$3.44T
总市值
$188.81B
总容积
BTC 59.44%   •   ETH 8.75%
比特币主导

结果页面 276，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ETH Volatility Adjusted Set  EVOL $2,045.58
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH Volatility Adjusted Set(evol) 价格预测
— VianeXGold  VIXG $1.31
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VianeXGold(vixg) 价格预测
— Crypto Application Token  CAPP $0.002404
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Application Token(capp) 价格预测
— TronSecureHybrid  TSCHYBRID $0.000006274
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TronSecureHybrid(tschybrid) 价格预测
— Bone  BONE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bone(BONE) 价格预测
— WaykiChain Governance Coin  WGRT $0.00008202
₿0.00000019
-1.74 $0
₿0
$0.00008898
₿0.00000020
$0.00008281
₿0.00000018
$22.96K
₿0.35
$1.72M
₿4.18K
$0
₿0
WaykiChain Governance Coin(wgrt) 价格预测
— Consensus Cell Network  ECELL $0.1265
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Consensus Cell Network(ecell) 价格预测
— Predictz  PRDZ $19.68
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Predictz(prdz) 价格预测
— AI Mining  AIM $0.0683
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AI Mining(aim) 价格预测
— BlackFisk  BLFI $1.13
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlackFisk(blfi) 价格预测
— Linear (BSC)  LINA $0.07484
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Linear (BSC)(lina) 价格预测
— Trustworks  TRUST $0.1179
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71
₿0
$0
$0
₿0
Trustworks(trust) 价格预测
— XTG World  XTG $2.04
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XTG World(xtg) 价格预测
— SteakBank Finance  SBF $0.0000194
₿0.00000000070
0 $14.85K
₿0.54
$0
₿0.
$0
₿0.
$5.91
₿0
$0
$14.85K
₿0.54
SteakBank Finance(sbf) 价格预测
— Unicly Air Jordan 1st Drop Collection  UJORD $1.22
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unicly Air Jordan 1st Drop Collection(ujord) 价格预测
— Revamped Music  MP3 $0.001217
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Revamped Music(mp3) 价格预测
— Waivlength  WAIV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Waivlength(waiv) 价格预测
— EmporiumX  EPX $0.0001335
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EmporiumX(epx) 价格预测
— Inverse Ethereum Volatility Index Token  IETHV $172.62
₿0.0024
0.50 $0
₿0
$172.62
₿0.0024
$171.75
₿0.0023
$17.9
₿0
$436.21K
₿6.18
$0
₿0
Inverse Ethereum Volatility Index Token(iethv) 价格预测
— OPES Finance  WPE $133.18
₿0.0085
-0.96 $0
₿0
$139.04
₿0.0087
$130.5
₿0.0084
$1.77K
₿0.09
$4.35M
₿279.45
$0
₿0
OPES Finance(wpe) 价格预测
— Aave AMM UniCRVWETH  AAMMUNICRVWETH $1,035.43
₿0.014
-1.05 $0
₿0
$1,097.72
₿0.014
$1,017.57
₿0.014
$0
₿0
$0.04
₿0
$0
₿0
Aave AMM UniCRVWETH(aammunicrvweth) 价格预测
— Nano Dogecoin  INDC $0.000000000684
₿0.000000000000021
0 $0
₿0
$0
$0
$0.99
₿0
$684.17K
₿21.74
$0
₿0
Nano Dogecoin(indc) 价格预测
— My Lotto Coin  MYL $0.0759
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
My Lotto Coin(myl) 价格预测
— QIAN Second Generation Dollar  QSD $0.5862
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
QIAN Second Generation Dollar(qsd) 价格预测
— M2  M2 $0.0001882
₿0.0000000073
0.03 $0
₿0
$0.0001947
₿0.0000000074
$0.0001846
₿0.0000000072
$2.15K
₿0.1
$9.4M
₿367.97
$0
₿0
M2(m2) 价格预测
— Kickstarter  KSR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kickstarter(KSR) 价格预测
— Xmine  XMN $0.000002319
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Xmine(xmn) 价格预测
— Dark Matter Defi  DMD $0.00007852
₿0.0000000029
5.16 $0
₿0
$0.0003172
₿0.0000000030
$0.000287
₿0.0000000027
$1.01
₿0
$786.49
₿0.03
$0
₿0
Dark Matter Defi(dmd) 价格预测
— CORE MultiChain  CMCX $0.0000154
₿0.0000000010
0.01* $0
₿0
$0.0000154
₿0.0000000010
$0.0000154
₿0.00000000097
$4.78
₿0.83
$215.62K
₿14.52
$0
₿0
CORE MultiChain(cmcx) 价格预测
— Kalamint  KALAM $0.000704
₿0.000000010
0 $0
₿0
$0
$0
$1.44
₿0
$7.04K
₿0.11
$0
₿0
Kalamint(kalam) 价格预测
— Mirai Labs  MIRAI $0.00000003907
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$134.67
₿0
$0
$0
₿0
Mirai Labs(mirai) 价格预测
— The Philosophers Stone  TPOS $0.01599
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Philosophers Stone(tpos) 价格预测
— Xenon Play  XPLAY $0.00005946
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenon Play(xplay) 价格预测
— Engine Token  ENGN $0.0000000348
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$57.4
₿0
$0
$0
₿0
Engine Token(engn) 价格预测
— MetaRaca  METAR $0.000000000039
₿0.0000000000000023
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
MetaRaca(metar) 价格预测
— ShibaPad  SBP $0.0001654
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaPad(sbp) 价格预测
— Purple Floki Inu  PURPLEFLOKI $0.00000000001
₿0.00000000000000057
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$24.9
₿0
$0
$0
₿0
Purple Floki Inu(purplefloki) 价格预测
— Mermaid  MERD $1.24
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mermaid(merd) 价格预测
— ZEOS  ZEOS $0.001286
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$103.52
₿0
$1.29M
₿37.73
$0
₿0
ZEOS(zeos) 价格预测
— Gaur Money  GAUR $0.05453
₿0.0000018
0 $6.39K
₿0.21
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$6.39K
₿0.21
Gaur Money(gaur) 价格预测
— Skyrocketing  SKYROCKETING $0.00005418
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Skyrocketing(skyrocketing) 价格预测
— CyberDAO  CYBER $4.79
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CyberDAO(cyber) 价格预测
— TTX Metaverse  XMETA $0.0000002162
₿0.0000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$685.68
₿0
$0
$0
₿0
TTX Metaverse(xmeta) 价格预测
— MONNFTS  MON $0.00002922
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.36
₿0
$0
$0
₿0
MONNFTS(mon) 价格预测
— Warriors Land Fuel  WLF $0.002185
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65.11
₿0
$0
$0
₿0
Warriors Land Fuel(wlf) 价格预测
— Arc Protocol  ARC $0.711
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.57
₿0
$0
$0
₿0
Arc Protocol(arc) 价格预测
— Dr. Skull  DRSL $0.000007789
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56K
₿0
$0
$0
₿0
Dr. Skull(drsl) 价格预测
— EXMOC  EXMOC $0.00003059
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.91
₿0
$0
$0
₿0
EXMOC(exmoc) 价格预测
— DeHealth  DHLT $0.0006489
₿0.000000027
4.06 $0
₿0
$0.002877
₿0.000000027
$0.002739
₿0.000000026
$27.89
₿0.66
$648.96K
₿27.89
$0
₿0
DeHealth(dhlt) 价格预测
— Online Cold Wallet  OCW $0.017
₿0.00000056
0 $0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
Online Cold Wallet(ocw) 价格预测
— The Landlord  LNDLRD $0.0000005137
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$62.36
₿0
$0
$0
₿0
The Landlord(lndlrd) 价格预测
— Meme Elon Doge Floki [OLD]  MEMELON $0.0000007099
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$215.81K
₿7.88
$0
₿0
Meme Elon Doge Floki [OLD](memelon) 价格预测
— iSTEP  ISTEP $0.00000001
₿0.00000000000014
0.34 $0
₿0
$0.00000001498
₿0.00000000000014
$0.00000001479
₿0.00000000000014
$0.02
₿0
$3
₿0
$0
₿0
iSTEP(istep) 价格预测
— Raise Finance  RFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raise Finance(rfi) 价格预测
— PegHub.com  PHUB $253.03
₿0.014
0 $0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
PegHub.com(phub) 价格预测
— hiENS4  HIENS4 $0.00005359
₿0.000000010
0.65 $0
₿0
$0.001103
₿0.000000010
$0.001049
₿0.000000010
$3.89K
₿1.45
$6.81K
₿1.32
$0
₿0
hiENS4(hiens4) 价格预测
— MILK  MILK $0.0001252
₿0.000000046
-85.42 $0
₿0
$0.0008696
₿0.000000057
$0.0000007176
₿0.000000044
$25.05
₿0.02
$5.9K
₿2.22
$0
₿0
MILK(milk) 价格预测
— NTHCHAIN  NTH $2.63
₿0.000099
0 $0
₿0
$0
₿0.
$0
₿0.
$780.79
₿0
$0
$0
₿0
NTHCHAIN(nth) 价格预测
— marumaruNFT  MARU $0.002054
₿0.00000084
-3.13 $0
₿0
$0.00212
₿0.00000085
$0.00205
₿0.00000082
$47.93K
₿0.13
$4.11M
₿1.69K
$0
₿0
marumaruNFT(maru) 价格预测
— Bridged USD Coin (Gravity Bridge)  G-USDC $1
₿0.000014
2.48 $0
₿0
$1.5
₿0.000014
$1.45
₿0.000014
$35.69
₿0
$0
$0
₿0
Bridged USD Coin (Gravity Bridge)(g-usdc) 价格预测
— Dice Kingdom  DK $0
0 $0
$0
$0
$0
$0
$0
Dice Kingdom(dk) 价格预测
— MyntPay  MYNT $0
0 $0
$0
$0
$0
$0
$0
MyntPay(mynt) 价格预测
— Cantosino.com Profit Pass  CPP $14.51
₿0.00048
0 $0
₿0
$0
$0
$623.3
₿0.02
$14.51K
₿0.48
$0
₿0
Cantosino.com Profit Pass(cpp) 价格预测
— Archerswap BOW  BOW $0.04398
₿0.0000026
-0.41 $0
₿0
$0.04509
₿0.0000028
$0.04266
₿0.0000026
$5.05K
₿0.88
$42.48K
₿2.57
$0
₿0
Archerswap BOW(bow) 价格预测
— Digital Trip Advisor  DTA $0.00007069
₿0.0000000023
0 $0
₿0
$0
$0
$88.27K
₿2.98
$70.7K
₿2.39
$0
₿0
Digital Trip Advisor(dta) 价格预测
— WanSwap  WASP $0.0007634
₿0.000000031
-0.82 $0
₿0
$0.0007903
₿0.000000032
$0.0007557
₿0.000000030
$243.22
₿0.14
$165.9K
₿6.87
$0
₿0
WanSwap(wasp) 价格预测
— Rocket Raccoon Token  ROCKET $0.00000861
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$48.28
₿0
$17.22K
₿0.63
$0
₿0
Rocket Raccoon Token(rocket) 价格预测
— Disney  DIS $0.08805
₿0.0000012
0 $0
₿0
$0
$0
$156.12K
₿2.2
$8.81M
₿124.27
$0
₿0
Disney(dis) 价格预测
— Green Foundation  TRIPX $0.003087
₿0.000000049
0 $0
₿0
$0
$0
$6.9K
₿0.11
$12.85K
₿0.21
$0
₿0
Green Foundation(tripx) 价格预测
— Fortune Bets  FORTUNE $0.00002886
₿0.00000000065
-1.29 $0
₿0
$0.0000683
₿0.00000000066
$0.00006706
₿0.00000000065
$2.15
₿0
$28.86K
₿0.65
$0
₿0
Fortune Bets(fortune) 价格预测
— PEPE Shibarium  PEPE $0.00002968
₿0.00000000064
0 $0
₿0
$0
$0
$6.45
₿0
$2.97K
₿0.06
$0
₿0
PEPE Shibarium(pepe) 价格预测
— Nandin  NANDI $0.001949
₿0.000000069
0 $0
₿0
$0
$0
$2.63
₿0
$1.95K
₿0.07
$0
₿0
Nandin(nandi) 价格预测
— CRYPTO STREET V2  CSTV2 $0.0001252
₿0.0000000017
0 $0
₿0
$0
$0
$0
₿0
$1.25K
₿0.02
$0
₿0
CRYPTO STREET V2(cstv2) 价格预测
— Rats  RATS $0.00003071
₿0.0000000034
-1.07 $0
₿0
$0.00003499
₿0.0000000037
$0.0000296
₿0.0000000034
$20.69M
₿510.19
$30.69M
₿3.5K
$0
₿0
Rats(rats) 价格预测
— Phemex Token  PT $0.9143
₿0.000012
-3.86 $0
₿0
$0.9533
₿0.000013
$0.9181
₿0.000012
$627.03K
₿19.59
$914.35M
₿12.88K
$0
₿0
Phemex Token(pt) 价格预测
— ORCA INU  ORCAINU $0.000001749
₿0.000000000025
0 $0
₿0
$0
$0
$130.15
₿0
$1.75K
₿0.03
$0
₿0
ORCA INU(orcainu) 价格预测
— Dogihub (DRC-20)  $HUB $0.01099
₿0.0000011
-22.96 $0
₿0
$0.1666
₿0.0000016
$0.1018
₿0.00000099
$43.99
₿1.81
$230.97K
₿25.17
$0
₿0
Dogihub (DRC-20)($hub) 价格预测
— Bark Gas Token  BARK $0.0008414
₿0.00000015
-1.58 $0
₿0
$0.01635
₿0.00000015
$0.01599
₿0.00000015
$2.39
₿0
$21.04K
₿3.9
$0
₿0
Bark Gas Token(bark) 价格预测
— Top Jeet  TOPJ $0.000006669
₿0.00000000016
0.01 $0
₿0
$0.00000668
₿0.00000000017
$0.0000066
₿0.00000000016
$11.41
₿0
$6.67K
₿0.17
$0
₿0
Top Jeet(topj) 价格预测
— Nomad Bridged USDC (Evmos)  USDC $0.04248
0 $0
$0
$0
$3.56
$0
$0
Nomad Bridged USDC (Evmos)(usdc) 价格预测
— Kage  KAGE $0.0002817
₿0.00000034
7.11 $0
₿0
$0.04332
₿0.00000042
$0.03048
₿0.00000029
$46.7
₿0.96
$0
$0
₿0
Kage(kage) 价格预测
— MonbaseCoin  MBC $0.06812
₿0.00000061
-0.69 $0
₿0
$0.06931
₿0.00000065
$0.06707
₿0.00000052
$33.99K
₿0.59
$13.62M
₿123.66
$0
₿0
MonbaseCoin(mbc) 价格预测
— Based Shiba Inu  BSHIB $0.0000155
₿0.000000011
8.55 $0
₿0
$0.00001597
₿0.000000013
$0.00001409
₿0.000000010
$3.62K
₿67.09
$155.19K
$0
₿0
Based Shiba Inu(bshib) 价格预测
— Privago AI  PVGO $0.00007768
₿0.00000010
-37.54 $0
₿0
$0.01876
₿0.00000018
$0.01052
₿0.00000010
$6.8
₿6.8
$15.54K
₿20.83
$0
₿0
Privago AI(pvgo) 价格预测
— Solana Kit  SOLKIT $0.0003308
2.59 $0
$0.0003397
$0.0003225
$8.29
$33.09K
$0
Solana Kit(solkit) 价格预测
— ANARCHO•CATBUS  $0.009667
-1.51 $203.13K
$0.00985
$0.009552
$1.01K
$203.13K
$203.13K
ANARCHO•CATBUS() 价格预测
— Axel Wrapped  AXLW $0.0000015
0 $0
$0
$0
$0.07
$1.35
$0
Axel Wrapped(axlw) 价格预测
— Mr West  YE $0.0000143
-1.72 $0
$0.00001496
$0.00001408
$29.28
$14.3K
$0
Mr West(ye) 价格预测
— Kalax  KALA $0.08963
0 $0
$0
$0
$806.45
$896.39K
$0
Kalax(kala) 价格预测
— SATOSHI•RUNE•TITAN (Runes)  TITAN $0.4281
-0.37 $0
$0.4713
$0.4016
$153.53K
$0
$0
SATOSHI•RUNE•TITAN (Runes)(titan) 价格预测
— Wrapped ACE  WACE $0
0 $0
$0
$0
$0
$0
$0
Wrapped ACE(wace) 价格预测
— Chinese Andy  ANDWU $0.000000000406
29.56 $0
$0.00000000042
$0.000000000293
$10.77K
$170.86K
$0
Chinese Andy(andwu) 价格预测
— Auction Light  ACL $0.00004156
0 $0
$0
$0
$206.36
$83.13K
$0
Auction Light(acl) 价格预测
— Overnight.fi USD+ (Optimism)  USD+ $1
-0.01* $0
$1.01
$0.9988
$107.91K
$214.7K
$0
Overnight.fi USD+ (Optimism)(usd+) 价格预测
— PCM  PCM $0.3051
-1.92 $0
$0.3217
$0.3047
$189.13
$152.6M
$0
PCM(pcm) 价格预测
— GPT Wars  GPTW $0.0004598
7.69 $0
$0.0004743
$0.0004214
$12.24K
$460.01K
$0
GPT Wars(gptw) 价格预测
— WhiteBridge Network  WBAI $0
0 $0
$0
$0
$0
$0
$0
WhiteBridge Network(wbai) 价格预测
— Dinari SQ  SQ.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SQ(sq.d) 价格预测
— IP Exchange  IPX $17.18
0 $0
$0
$0
$43.38K
$1.72B
$0
IP Exchange(ipx) 价格预测
— Agricultural Ecology Protocol  AEP $0.001851
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agricultural Ecology Protocol(aep) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看