国家/地区:美国,交易所:Other OTC ,板块:科技,行业:科学技术仪器,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (50)
- {{item.name}}
- 所有交流
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
科学技术仪器 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
Kraken Robotics KRKNF | $0.77 — |
-4.62
|
$159.61M — | $77.65K — | $0.75 — | $0.81 — | $159.61M — | 0 | $0 — | |
Global Warming GWSO | $2.39 — |
-8.95
|
$38.86M — | $15.54K — | $2.21 — | $2.6 — | $38.86M — | 0 | -$0.06 — | |
Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
Autoscope AATC | $6.3 — |
-1.56
|
$34.38M — | $7.22K — | $6.3 — | $6.43 — | $34.38M — | 7.59 | $0.83 — | |
Nanalysis Scientific NSCIF | $0.27 — |
+0.54
|
$30.83M — | $33.5K — | $0.27 — | $0.27 — | $30.83M — | 0 | -$0.12 — | |
Scientific Industries SCND | $1.5 — |
-3.23
|
$15.76M — | $5.5K — | $1.48 — | $1.5 — | $15.76M — | 0 | -$1.27 — | |
DarkPulse DPLS | $0.0008999 — |
0
|
$7.14M — | $15.05M — | $0.0008999 — | $0.001 — | $7.14M — | 0 | -$0.01 — | |
Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $503.11K — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
Signal Advance SIGL | $0.07 — |
-26.15
|
$3.23M — | $2.1K — | $0.07 — | $0.1 — | $3.23M — | 0 | $0 — | |
Telkonet TKOI | $0.008699 — |
-39.16
|
$2.6M — | $12.62K — | $0.008699 — | $0.01 — | $2.6M — | 0 | $0 — | |
US Nuclear UCLE | $0.05 — |
-4.98
|
$2.01M — | $96.4K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.08 — | |
Location Based LBAS | $0.0035 — |
+77.66
|
$971.36K — | $71K — | $0.002 — | $0.0035 — | $971.36K — | 0 | -$0.02 — | |
Flexpoint Sensor Systems FLXT | $0.0051 — |
-1.64
|
$639.71K — | $5K — | $0.0051 — | $0.0051 — | $639.71K — | 0 | -$0.06 — | |
Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
DSG Global DSGT | $0 — |
0
|
$157 — | $750 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
Keyence KYCCF | $417.94 — |
-0.49
|
$102.74B — | $1.71K — | $407.9 — | $429.96 — | $102.74B — | 42.90 | $9.74 — | |
Hexagon AB (publ) HXGBF | $11.78 — |
0
|
$30.92B — | $10 — | $11.78 — | $11.78 — | $30.92B — | 34.64 | $0.34 — | |
Spectris plc SEPJY | $17.6 — |
0
|
$4.59B — | $15 — | $17.6 — | $17.6 — | $4.59B — | 21.46 | $0.82 — | |
HORIBA HRIBF | $93.98 — |
0
|
$4.4B — | $100 — | $93.98 — | $93.98 — | $4.4B — | 15.15 | $6.2 — | |
Spectris SEPJF | $40.34 — |
0
|
$4.11B — | $121 — | $40.34 — | $40.34 — | $4.11B — | 23.05 | $1.75 — | |
Renishaw RNSHF | $54.78 — |
0
|
$3.98B — | $25 — | $54.78 — | $54.78 — | $3.98B — | 32.60 | $1.68 — | |
Vaisala Oyj VAIAF | $40.06 — |
0
|
$1.33B — | $1 — | $40.06 — | $40.06 — | $1.33B — | 27.62 | $1.45 — | |
Codan CODAF | $6.88 — |
0
|
$1.26B — | $500 — | $6.88 — | $6.88 — | $1.26B — | 25.48 | $0.27 — | |
Topcon TOPCF | $10.81 — |
0
|
$1.2B — | $100 — | $10.81 — | $10.81 — | $1.2B — | 40.03 | $0.27 — | |
Catapult CAZGF | $1 — |
0
|
$263.83M — | $100 — | $1 — | $1 — | $263.83M — | 0 | -$0.07 — | |
SDI SDIIF | $0.75 — |
0
|
$78.37M — | $715 — | $0.75 — | $0.75 — | $78.37M — | 37.47 | $0.02 — | |
Sarine SILLF | $0.2 — |
0
|
$67.01M — | $2.5K — | $0.2 — | $0.2 — | $67.01M — | 0 | -$0.01 — | |
Fingerprint Cards AB (publ) FGRRF | $0.07 — |
0
|
$52.77M — | $15 — | $0.07 — | $0.07 — | $52.77M — | 0 | -$0.19 — | |
Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
Quarta-Rad QURT | $1.4 — |
0
|
$21.92M — | $375 — | $1.4 — | $1.4 — | $21.92M — | 0 | $0 — | |
Winland WELX | $4.5 — |
+4.35
|
$21.4M — | $280 — | $4.45 — | $4.5 — | $21.4M — | 18.00 | $0.25 — | |
Acorn Energy ACFN | $7.2 — |
0
|
$17.91M — | $33 — | $7.2 — | $7.2 — | $17.91M — | 144.00 | $0.05 — | |
RoboGroup T.E.K ROBOF | $0.2999 — |
0
|
$16.86M — | $550 — | $0.2999 — | $0.2999 — | $16.86M — | 0 | -$0.05 — | |
Haber ASPT | $0.0001 — |
0
|
$10.35M — | $3.67K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
Lifeloc LCTC | $3.4 — |
0
|
$8.34M — | $210 — | $3.4 — | $3.4 — | $8.34M — | 42.50 | $0.08 — | |
Track TRCK | $0.27 — |
0
|
$3.14M — | $35 — | $0.27 — | $0.27 — | $3.14M — | 0 | -$0.3 — | |
Equitech International Corporation EQTL | $1.2 — |
0
|
$1.8M — | $63 — | $1.2 — | $1.2 — | $1.8M — | 0 | $0 — | |
Giga-tronics Incorporated GIGA | $0.14 — |
0
|
$848.22K — | $1K — | $0.14 — | $0.14 — | $848.22K — | 0 | -$3.48 — | |
Mary Agrotechnologies MRRYF | $0.0051 — |
0
|
$318.46K — | $1K — | $0.0051 — | $0.0051 — | $318.46K — | 0 | -$0.04 — | |
Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $1 — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
Schmitt Industries SMIT | $0.02999 — |
0
|
$121.2K — | $42 — | $0.02999 — | $0.02999 — | $121.2K — | 0 | -$0.97 — | |
Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $3K — | $0 — | $0 — | $20K — | 0 | $0 — | |
Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $37K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
InRob Tech IRBL | $0 — |
0
|
$7.22K — | $100 — | $0 — | $0 — | $7.22K — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}