Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$100.24B
Tổng khối lượng
BTC 62.25%   •   ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (437)
Tất cả các khối
Quản lý tài sản (437)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.51 —
+1.87
$165.62B — $1.28M — $134.4 — $136.53 — $165.62B — 41.36 $3.3 —
BlackRock  BLK $920.98 —
+0.66
$142.77B — $165.53K — $915.7 — $922.96 — $142.77B — 22.37 $41.17 —
KKR &  KKR $116.35 —
+2.37
$107.37B — $2.33M — $113.52 — $116.56 — $107.37B — 35.47 $3.28 —
Brookfield Asset Management  BAM $55.97 —
+1.69
$91.64B — $652.27K — $55.07 — $56.35 — $91.64B — 40.26 $1.39 —
Apollo Global Management  APO $129.47 —
+0.12
$73.85B — $1.48M — $127.88 — $130.64 — $73.85B — 17.66 $7.33 —
The Bank of New York Mellon  BK $83.92 —
+1.22
$60.04B — $1.25M — $83.05 — $84.17 — $60.04B — 13.69 $6.13 —
Ares Management  ARES $162.53 —
+1.81
$53.08B — $432.54K — $159.8 — $162.98 — $53.08B — 79.66 $2.04 —
Ameriprise Financial  AMP $483.14 —
+1.57
$46.01B — $139.1K — $476.55 — $483.71 — $46.01B — 16.41 $29.44 —
Blue Owl Capital  OWL $18.06 —
+1.15
$27.95B — $2.06M — $17.78 — $18.15 — $27.95B — 112.84 $0.16 —
State Street  STT $92.26 —
+1.66
$26.31B — $671.59K — $90.94 — $92.73 — $26.31B — 10.38 $8.88 —
State Street Corporation  STT-PG $22.17 —
+0.27
$17.04B — $11.06K — $22.1 — $22.29 — $17.04B — 3.00 $7.38 —
Franklin Resources  BEN $20.55 —
+2.37
$10.8B — $1.51M — $20.08 — $20.59 — $10.8B — 29.77 $0.69 —
Blackstone Secured Lending Fund  BXSL $29.95 —
+1.68
$6.82B — $444.27K — $29.46 — $30 — $6.82B — 8.67 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.79 —
+0.18
$6.64B — $909.67K — $18.75 — $18.9 — $6.64B — 8.50 $2.21 —
Invesco  IVZ $14.44 —
+1.81
$6.46B — $981.29K — $14.24 — $14.47 — $6.46B — 11.54 $1.25 —
Janus Henderson  JHG $35.81 —
+2.18
$5.64B — $295.02K — $35.34 — $35.83 — $5.64B — 14.21 $2.52 —
FS KKR Capital  FSK $19.68 —
+0.59
$5.51B — $443.68K — $19.39 — $19.72 — $5.51B — 9.41 $2.09 —
Affiliated Managers  AMG $176.56 —
+2.3
$5.08B — $72.06K — $173.58 — $176.61 — $5.08B — 11.66 $15.14 —
Main Street Capital  MAIN $53.82 —
+1.64
$4.77B — $251.91K — $52.9 — $53.82 — $4.77B — 9.19 $5.85 —
AllianceBernstein Holding L.P  AB $41.13 —
+2.38
$4.55B — $136.39K — $40.43 — $41.16 — $4.55B — 10.85 $3.79 —
Cohen & Steers  CNS $78.08 —
+1.42
$3.98B — $21.88K — $77.47 — $78.14 — $3.98B — 25.51 $3.06 —
DNP Select Income Fund  DNP $9.65 —
+0.42
$3.57B — $243.29K — $9.6 — $9.66 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.62 —
+1.52
$3.46B — $158.01K — $42.03 — $42.77 — $3.46B — 11.87 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.02 —
+0.14
$3.29B — $469.47K — $11.01 — $11.07 — $3.29B — 5.76 $1.91 —
Hercules Capital  HTGC $17.41 —
-0.34
$3.05B — $476.58K — $17.32 — $17.57 — $3.05B — 13.09 $1.33 —
Burford Capital  BUR $13.86 —
+0.14
$3.04B — $401.09K — $13.62 — $14.45 — $3.04B — 20.99 $0.66 —
Reaves Utility Income Fund  UTG $33.93 —
+0.53
$2.99B — $112.28K — $33.65 — $33.96 — $2.99B — 3.27 $10.35 —
Artisan Partners Asset Management  APAM $39.95 —
+0.68
$2.81B — $77.93K — $39.73 — $40.09 — $2.81B — 10.97 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.09
$2.66B — $377.04K — $11.38 — $11.44 — $2.66B — 5.69 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.04 —
+0.33
$2.57B — $209.53K — $12.02 — $12.1 — $2.57B — 4.63 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.3 —
+0.36
$2.54B — $184.92K — $8.26 — $8.31 — $2.54B — 4.27 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.82 —
+0.5
$2.52B — $367.15K — $7.78 — $7.83 — $2.52B — 9.19 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.82 —
+0.14
$2.51B — $194.54K — $13.81 — $13.88 — $2.51B — 9.73 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.77 —
+0.66
$2.49B — $111.66K — $25.57 — $25.78 — $2.49B — 9.07 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.47 —
-0.31
$2.35B — $627.53K — $14.41 — $14.6 — $2.35B — 6.82 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12 —
+0.21
$2.32B — $206.89K — $11.98 — $12.05 — $2.32B — 5.14 $2.33 —
Adams Diversified Equity Fund  ADX $19.2 —
0
$2.26B — $56.5K — $19.12 — $19.32 — $2.26B — 4.15 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.18 —
+0.5
$2.23B — $99.86K — $14.08 — $14.21 — $2.23B — 3.25 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.93 —
+0.48
$2.13B — $51.91K — $23.83 — $24.05 — $2.13B — 6.93 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.96 —
+1.71
$2.02B — $276.08K — $11.74 — $12.02 — $2.02B — 2.17 $5.5 —
Sixth Street Specialty Lending  TSLX $20.99 —
+0.62
$1.97B — $103K — $20.84 — $21.07 — $1.97B — 11.10 $1.89 —
Brookfield Business  BBUC $26.96 —
+2.78
$1.93B — $24.89K — $26.62 — $27.11 — $1.93B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.45 —
-0.23
$1.86B — $314.12K — $6.44 — $6.51 — $1.86B — 7.08 $0.91 —
Nuveen Municipal Value Fund  NUV $8.69 —
+0.31
$1.8B — $305.32K — $8.67 — $8.71 — $1.8B — 9.04 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7.01 —
+0.07
$1.8B — $882.66K — $7 — $7.05 — $1.8B — 4.57 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+0.41
$1.71B — $283.95K — $5.55 — $5.61 — $1.71B — 8.44 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.7 —
+0.89
$1.69B — $111.9K — $22.58 — $22.8 — $1.69B — 3.42 $6.63 —
Royce Small-Cap Trust  RVT $14.25 —
+0.57
$1.68B — $74.17K — $14.04 — $14.3 — $1.68B — 10.55 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.46 —
+0.62
$1.67B — $83.87K — $12.35 — $12.49 — $1.67B — 16.83 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.97 —
+0.14
$1.59B — $161.48K — $10.95 — $11 — $1.59B — 14.24 $0.77 —
Tri-Continental  TY $30.1 —
+0.15
$1.58B — $22.08K — $29.92 — $30.28 — $1.58B — 4.84 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.14 —
+0.92
$1.53B — $36.85K — $13.03 — $13.21 — $1.53B — 4.50 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.39 —
+0.3
$1.48B — $134.71K — $8.37 — $8.42 — $1.48B — 9.52 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
-0.06
$1.47B — $212.34K — $9.5 — $9.53 — $1.47B — 10.93 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.16 —
+0.26
$1.46B — $41.1K — $19.05 — $19.21 — $1.46B — 3.73 $5.13 —
Sprott  SII $54.38 —
+1.79
$1.4B — $56.73K — $52.19 — $54.43 — $1.4B — 28.46 $1.91 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.27 —
+0.24
$1.4B — $62.25K — $21.22 — $21.29 — $1.4B — 35.45 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
+0.81
$1.37B — $206.43K — $13.07 — $13.18 — $1.37B — 5.90 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.15 —
+0.97
$1.35B — $159.81K — $12.06 — $12.17 — $1.35B — 4.82 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.12 —
+0.06
$1.33B — $2.89K — $21.06 — $21.48 — $1.33B — 17.97 $1.18 —
Central Securities  CET $44.71 —
+0.16
$1.29B — $14.35K — $44.54 — $45.34 — $1.29B — 4.40 $10.15 —
P10  PX $11.45 —
+0.79
$1.28B — $170.34K — $11.34 — $11.5 — $1.28B — 71.56 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.06 —
-0.21
$1.27B — $35.35K — $18.04 — $18.2 — $1.27B — 2.29 $7.86 —
Goldman Sachs BDC  GSBD $10.54 —
-0.05
$1.24B — $272.55K — $10.46 — $10.59 — $1.24B — 19.15 $0.55 —
General American Investors Company  GAM $51.71 —
+0.52
$1.21B — $6.3K — $51.56 — $51.87 — $1.21B — 4.78 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.63 —
+0.24
$1.19B — $215.35K — $10.59 — $10.65 — $1.19B — 4.52 $2.35 —
BlackRock Science and Technology Trust  BST $34.04 —
-0.15
$1.18B — $26.44K — $33.96 — $34.33 — $1.18B — 4.33 $7.86 —
Eaton Vance Limited Duration Income Fund  EVV $9.92 —
+0.25
$1.15B — $65.2K — $9.88 — $9.94 — $1.15B — 6.52 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.73 —
-0.41
$1.15B — $30.65K — $21.58 — $21.95 — $1.15B — 4.09 $5.31 —
Bridge Inv  BRDG $9.12 —
+0.28
$1.13B — $29.95K — $9.04 — $9.17 — $1.13B — 70.11 $0.13 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.8 —
+1.03
$1.12B — $87.39K — $11.65 — $11.8 — $1.12B — 8.61 $1.37 —
Virtus Investment Partners  VRTS $160.49 —
+0.55
$1.11B — $6.86K — $159.16 — $161.64 — $1.11B — 9.53 $16.84 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
+0.37
$1.1B — $179.77K — $8.22 — $8.24 — $1.1B — 8.58 $0.96 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $7.02K — $0.9899 — $1.01 — $1.09B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.7 —
+0.37
$1.08B — $56.64K — $17.64 — $17.73 — $1.08B — 3.88 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.05 —
+0.7
$1.05B — $20.31K — $18.92 — $19.14 — $1.05B — 4.35 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.58 —
+0.84
$1.03B — $46.56K — $21.4 — $21.69 — $1.03B — 11.23 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $16.1 —
+0.16
$994.55M — $34.25K — $16.05 — $16.17 — $994.55M — 84.71 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.56 —
-0.14
$994.11M — $66.41K — $10.54 — $10.62 — $994.11M — 175.91 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.6 —
+0.68
$989.34M — $94.72K — $10.58 — $10.62 — $989.34M — 15.36 $0.69 —
Eagle Point Credit Company  ECC $8.16 —
+0.46
$980.37M — $585.3K — $8.06 — $8.22 — $980.37M — 9.48 $0.86 —
Bain Capital Specialty Finance  BCSF $15.11 —
-1.46
$979.94M — $141.67K — $14.99 — $15.37 — $979.94M — 8.68 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.61 —
+0.33
$914.47M — $73.23K — $10.56 — $10.61 — $914.47M — 6.05 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.27 —
+0.18
$897.56M — $302.39K — $8.21 — $8.33 — $897.56M — 8.18 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.11 —
+0.4
$889.23M — $301.24K — $10.07 — $10.18 — $889.23M — 7.37 $1.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.1 —
+0.05
$880.64M — $135.75K — $10.07 — $10.13 — $880.64M — 12.01 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.3 —
-0.23
$875.18M — $192.94K — $8.29 — $8.37 — $875.18M — 4.30 $1.93 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
PIMCO Corporate & Income Strategy Fund  PCN $12.8 —
-0.22
$819.05M — $144.99K — $12.8 — $12.89 — $819.05M — 9.41 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.08 —
+0.48
$817.77M — $40.5K — $22.83 — $23.24 — $817.77M — 3.13 $7.37 —
PIMCO High Income Fund  PHK $4.78 —
+0.32
$816.67M — $133.2K — $4.76 — $4.78 — $816.67M — 7.70 $0.62 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.71 —
+0.83
$813.28M — $18.1K — $44.26 — $45.12 — $813.28M — 2.22 $20.07 —
Cornerstone Total Return Fund  CRF $6.71 —
+0.45
$811.25M — $579.68K — $6.71 — $6.78 — $811.25M — 4.72 $1.42 —
BlackRock MuniYield Quality Fund  MQY $11.27 —
+0.63
$809.56M — $102.15K — $11.2 — $11.34 — $809.56M — 59.31 $0.19 —
Abrdn Healthcare Investors  HQH $15.49 —
+0.32
$807.46M — $147.4K — $15.31 — $15.55 — $807.46M — 4.38 $3.53 —
BlackRock Enhanced Large Cap Core Fund  CII $19.13 —
+0.1
$802.83M — $27.58K — $19.1 — $19.25 — $802.83M — 6.68 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.15 —
+0.58
$780.87M — $48.73K — $18.91 — $19.49 — $780.87M — 3.24 $5.9 —
Abrdn Healthcare Opportunities Fund  THQ $18.86 —
+0.7
$779.97M — $39.68K — $18.61 — $18.87 — $779.97M — 4.11 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.43 —
+0.17
$743.2M — $59.28K — $15.4 — $15.48 — $743.2M — 4.86 $3.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây