$3.38T
Tổng vốn hoá thị trường
$78.82B
Tổng khối lượng
BTC 61.32%   •   ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NYSE Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (437)
Tất cả các khối
Quản lý tài sản (437)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
-0.49
$147.69M — $41.5K — $10.08 — $10.2 — $147.69M — 34.86 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.79 —
+0.19
$145.1M — $10.65K — $10.78 — $10.8 — $145.1M — 6.61 $1.63 —
BNY Mellon Municipal Income  DMF $6.97 —
0
$144.68M — $29.17K — $6.96 — $6.98 — $144.68M — 5.62 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.03 —
+0.27
$141.76M — $11.47K — $11.01 — $11.1 — $141.76M — 5.03 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.83 —
+0.46
$140.24M — $28.49K — $10.79 — $10.86 — $140.24M — 29.27 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
-0.48
$139.2M — $74.52K — $6.17 — $6.21 — $139.2M — 0 $0 —
Westwood  WHG $14.79 —
-1.99
$138.73M — $10.53K — $14.79 — $15.46 — $138.73M — 369.75 $0.04 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.1 —
+0.87
$136.01M — $78.27K — $8.01 — $8.1 — $136.01M — 4.57 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.59 —
+0.83
$134.41M — $20.33K — $11.51 — $11.67 — $134.41M — 15.66 $0.74 —
The Gabelli Multimedia Trust  GGT $4.02 —
-0.74
$134.1M — $326.5K — $3.98 — $4.04 — $134.1M — 7.73 $0.52 —
Ellsworth Growth and Income Fund  ECF $9.78 —
-0.71
$133.82M — $10.94K — $9.73 — $9.81 — $133.82M — 5.20 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.68 —
+0.17
$132.99M — $26.88K — $11.65 — $11.7 — $132.99M — 7.73 $1.51 —
John Hancock Income Securities Trust  JHS $11.28 —
+0.89
$131.37M — $30.42K — $11.16 — $11.28 — $131.37M — 6.92 $1.63 —
Western Asset Premier Bond Fund  WEA $10.76 —
+1.13
$127.67M — $22.74K — $10.63 — $10.76 — $127.67M — 20.30 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.55 —
+0.14
$127.53M — $21.94K — $10.5 — $10.58 — $127.53M — 10.33 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6.01 —
+0.67
$126.91M — $59.19K — $5.96 — $6.03 — $126.91M — 24.03 $0.25 —
Clough Global Equity Fund  GLQ $6.74 —
+0.31
$126.31M — $27.21K — $6.72 — $6.76 — $126.31M — 3.17 $2.12 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.09 —
+0.11
$122.17M — $31.41K — $9.02 — $9.09 — $122.17M — 15.67 $0.58 —
Pioneer Floating Rate Fund  PHD $9.75 —
+0.1
$120.66M — $88.7K — $9.73 — $9.78 — $120.66M — 7.27 $1.34 —
abrdn National Municipal Income Fund  VFL $9.74 —
-0.41
$119.59M — $21.48K — $9.73 — $9.84 — $119.59M — 3.80 $2.56 —
Abrdn Australia Equity Fund  IAF $4.31 —
+1.17
$119.34M — $41.61K — $4.19 — $4.31 — $119.34M — 3.34 $1.29 —
The China Fund  CHN $12.25 —
-2.47
$119.22M — $9.77K — $12.25 — $12.36 — $119.22M — 4.43 $2.76 —
High Income Securities Fund  PCF $6.32 —
+0.32
$118.29M — $68.59K — $6.26 — $6.33 — $118.29M — 6.32 $1 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
+0.24
$117.94M — $22.49K — $12.34 — $12.46 — $117.94M — 31.79 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
-0.11
$117.43M — $29.57K — $8.9 — $9.06 — $117.43M — 4.98 $1.8 —
John Hancock Investors Trust  JHI $13.4 —
+0.3
$117.18M — $37.9K — $13.29 — $13.41 — $117.18M — 5.65 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.75 —
-0.39
$116.33M — $16.42K — $19.7 — $19.92 — $116.33M — 18.68 $1.06 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.09 —
-0.49
$112.73M — $22.78K — $11.97 — $12.09 — $112.73M — 15.90 $0.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.61
$112.27M — $43.07K — $8.99 — $9.09 — $112.27M — 10.73 $0.84 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.85
$110.34M — $110.38K — $3.5 — $3.53 — $110.34M — 6.73 $0.52 —
Bancroft Fund  BCV $17.88 —
+0.18
$104.82M — $12.08K — $17.76 — $17.94 — $104.82M — 7.48 $2.39 —
Western Asset Intermediate Muni Fund  SBI $7.44 —
-0.13
$104.77M — $35.71K — $7.44 — $7.49 — $104.77M — 13.28 $0.56 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.98 —
+0.31
$104.63M — $12.85K — $12.86 — $12.98 — $104.63M — 13.95 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.64 —
+0.18
$101.99M — $42.8K — $5.62 — $5.68 — $101.99M — 10.07 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.19 —
-0.49
$101.6M — $63.64K — $12.17 — $12.27 — $101.6M — 4.63 $2.63 —
Allspring Utilities and High Income Fund  ERH $11.36 —
+1.95
$101.03M — $16.78K — $11.19 — $11.37 — $101.03M — 4.04 $2.81 —
The Central and Eastern Europe Fund  CEE $15.63 —
-0.41
$100.91M — $12.95K — $15.42 — $15.73 — $100.91M — 5.52 $2.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.67 —
-0.88
$100.56M — $67.69K — $5.63 — $5.69 — $100.56M — 11.11 $0.51 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.2 —
+0.16
$100.43M — $38.36K — $6.18 — $6.22 — $100.43M — 19.37 $0.32 —
Abrdn Japan Equity Fund  JEQ $7.17 —
+0.28
$100.37M — $15.59K — $7.16 — $7.2 — $100.37M — 5.19 $1.38 —
The Gabelli Global Utility & Income Trust  GLU $16.71 —
+0.54
$99.9M — $12.78K — $16.56 — $17.03 — $99.9M — 11.68 $1.43 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.16
$99.89M — $62.27K — $3.05 — $3.07 — $99.89M — 15.32 $0.2 —
Nuveen Mortgage and Income Fund  JLS $18.16 —
-0.22
$99.46M — $9.78K — $17.9 — $18.2 — $99.46M — 7.41 $2.45 —
Nuveen Municipal Income Fund  NMI $9.77 —
+0.31
$98.21M — $54.81K — $9.62 — $9.9 — $98.21M — 7.13 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.3 —
+0.15
$97.7M — $9.95K — $16.24 — $16.36 — $97.7M — 12.16 $1.34 —
The GDL Fund  GDL $8.38 —
0
$94.22M — $4.31K — $8.37 — $8.38 — $94.22M — 17.10 $0.49 —
The Korea Fund  KF $22.35 —
-2.26
$93.25M — $16.38K — $22.35 — $22.71 — $93.25M — 0 -$6.28 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
-0.3
$92.35M — $39.84K — $7.91 — $8.06 — $92.35M — 7.76 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.64 —
+0.26
$86.43M — $42.23K — $7.57 — $7.72 — $86.43M — 7.49 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.39 —
+0.53
$85.65M — $20.75K — $11.31 — $11.39 — $85.65M — 6.43 $1.77 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.19
$85.15M — $97.52K — $3.33 — $3.35 — $85.15M — 6.81 $0.49 —
abrdn Global Income Fund  FCO $6.24 —
+0.65
$83.95M — $60.22K — $6.16 — $6.3 — $83.95M — 9.59 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.59 —
+0.3
$82.8M — $11.84K — $10.56 — $10.6 — $82.8M — 9.62 $1.1 —
The Swiss Helvetia Fund  SWZ $6.32 —
0
$82.1M — $8.92K — $6.3 — $6.33 — $82.1M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.68 —
-0.16
$81.31M — $14.47K — $12.67 — $12.73 — $81.31M — 35.22 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
+0.27
$78.73M — $8.84K — $11.16 — $11.21 — $78.73M — 18.66 $0.6 —
PCM Fund  PCM $6.25 —
+0.97
$76.16M — $21.86K — $6.2 — $6.25 — $76.16M — 10.77 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.3
$75.44M — $23.84K — $6.7 — $6.74 — $75.44M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
-0.21
$74.81M — $5.99K — $11.44 — $11.54 — $74.81M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
+0.27
$73.28M — $21.23K — $3.67 — $3.7 — $73.28M — 9.73 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.69 —
-0.3
$71.92M — $78.51K — $6.63 — $6.69 — $71.92M — 9.04 $0.74 —
Principal Real Estate Income Fund  PGZ $10.4 —
+0.1
$69.62M — $24.61K — $10.32 — $10.44 — $69.62M — 3.16 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+0.36
$68.87M — $18.5K — $5.48 — $5.61 — $68.87M — 4.40 $1.26 —
Invesco High Income Trust II  VLT $10.59 —
-0.09
$68.81M — $21.94K — $10.53 — $10.62 — $68.81M — 9.28 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.62 —
+0.31
$67.66M — $54.4K — $9.59 — $9.65 — $67.66M — 12.49 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.38 —
-0.09
$66.98M — $18.24K — $11.36 — $11.59 — $66.98M — 11.15 $1.02 —
The European Equity Fund  EEA $9.88 —
-0.4
$66.45M — $23.83K — $9.87 — $9.95 — $66.45M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.07
$62.11M — $23.63K — $7.55 — $7.59 — $62.11M — 8.60 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.49
$58.48M — $7.64K — $6.18 — $6.22 — $58.48M — 20.59 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.02 —
-2.19
$57.76M — $58.12K — $4 — $4.09 — $57.76M — 4.96 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.29
$54.68M — $29.28K — $6.91 — $6.97 — $54.68M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.04 —
+0.12
$50.7M — $2.68K — $11.97 — $11.99 — $50.7M — 6.30 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53 —
+0.52
$45.25M — $3.24K — $11.53 — $11.54 — $45.25M — 28.12 $0.41 —
Mexico Equity & Income Fund  MXE $9.97 —
-1.03
$43.88M — $2.91K — $9.97 — $10.02 — $43.88M — 0 -$3.54 —
The Marygold Companies  MGLD $0.8599 —
-3.06
$37.18M — $6.63K — $0.8499 — $0.8699 — $37.18M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.58
$30.97M — $45.34K — $1.71 — $1.72 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.3 —
+0.09
$30.43M — $2.73K — $5.28 — $5.31 — $30.43M — 0 -$0.1 —
RENN Fund  RCG $2.63 —
-0.94
$18.42M — $12.01K — $2.6 — $2.69 — $18.42M — 3.32 $0.79 —
Eagle Point Credit Company  ECC-PD $19.05 —
+1.14
$0 — $17.57K — $18.9 — $19.08 — $0 — 10.44 $1.82 —
Atlas  ATCO-PH $24.95 —
-0.12
$0 — $38.29K — $24.76 — $25.02 — $0 — 14.37 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.25 —
-0.44
$0 — $3.35K — $18.25 — $18.29 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
+0.3
$0 — $1.28K — $20.86 — $20.9 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $15.61 —
-6.81
$0 — $48.14K — $15.61 — $16.81 — $0 — 7.40 $2.11 —
Apollo Global Management, Inc.  APO-PA $69.98 —
-0.46
$0 — $155.13K — $69.22 — $70.07 — $0 — 0 $0 —
Atlas  ATCO-PD $24.84 —
-1.04
$0 — $37.7K — $24.72 — $25.1 — $0 — 14.30 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.4 —
-0.91
$426.64M — $1.32K — $21.29 — $21.74 — $426.64M — 14.53 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.5 —
+3.07
$339.98M — $8.71K — $22.63 — $23.5 — $339.98M — 39.10 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây