Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (326)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
Công ích (326)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.15 19.83 USD |
+1.03
|
€121.57B 132.9B USD | €11.62K 12.71K USD | €18.02 19.7 USD | €18.23 19.93 USD | €121.57B 132.9B USD | 22.40 | €0.81 0.89 USD | ||
| Iberdrola, S.A. IBE1.F | €18.18 19.87 USD |
+0.8
|
€121.46B 132.78B USD | €12.43K 13.58K USD | €17.85 19.51 USD | €18.23 19.93 USD | €121.46B 132.78B USD | 22.72 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.51
|
€90.19B 98.59B USD | €27.39K 29.94K USD | €8.92 9.75 USD | €9.00 9.84 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.94 9.77 USD |
+0.25
|
€90.05B 98.43B USD | €19.80K 21.64K USD | €8.82 9.64 USD | €9.00 9.84 USD | €90.05B 98.43B USD | 14.89 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €26.60K 29.08K USD | €13.00 14.21 USD | €13.30 14.54 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.61 23.62 USD |
-0.51
|
€52.55B 57.45B USD | €1.75K 1.92K USD | €21.61 23.62 USD | €21.83 23.86 USD | €52.55B 57.45B USD | 10.69 | €2.02 2.21 USD | ||
| E.ON SE EOAN.DE | €15.31 16.73 USD |
+0.66
|
€39.99B 43.72B USD | €3.19M 3.49M USD | €15.23 16.65 USD | €15.36 16.79 USD | €39.99B 43.72B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.29 16.71 USD |
+0.43
|
€39.97B 43.69B USD | €7.58K 8.29K USD | €15.19 16.6 USD | €15.34 16.76 USD | €39.97B 43.69B USD | 13.40 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.42 47.46 USD |
+0.28
|
€32.10B 35.09B USD | €1.28M 1.4M USD | €43.13 47.15 USD | €43.64 47.7 USD | €32.10B 35.09B USD | 14.66 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.30 47.33 USD |
0
|
€32.05B 35.04B USD | €1.20K 1.32K USD | €43.18 47.2 USD | €43.43 47.47 USD | €32.05B 35.04B USD | 14.62 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.26 11.22 USD |
0
|
€785.95M 859.15M USD | €40.86K 44.67K USD | €10.12 11.06 USD | €10.30 11.26 USD | €785.95M 859.15M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.35 37.55 USD |
+2.08
|
€479.40M 524.04M USD | €26.45K 28.92K USD | €33.85 37 USD | €34.65 37.88 USD | €479.40M 524.04M USD | 13.85 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-22.67
|
€226.26M 247.33M USD | €6.10K 6.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.26M 247.33M USD | 2.89 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €76.82K 83.97K USD | €1.40 1.53 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
+20
|
€40.77M 44.56M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.10 0.11 USD |
+60.67
|
€31.04M 33.93M USD | €6.00K 6.56K USD | €0.04 0.05 USD | €0.10 0.11 USD | €31.04M 33.93M USD | 0 | -€0.01 -0.01 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-4.42
|
€16.67M 18.22M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.67M 18.22M USD | 0 | €0.00 0 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
+10
|
€1.63M 1.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €73.00 79.8 USD |
-1.48
|
€152.03B 166.19B USD | €220.00 240.49 USD | €72.68 79.45 USD | €73.10 79.91 USD | €152.03B 166.19B USD | 26.93 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
-0.69
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €309.20 338 USD |
-0.15
|
€96.56B 105.55B USD | €122.00 133.36 USD | €306.55 335.1 USD | €310.75 339.69 USD | €96.56B 105.55B USD | 41.11 | €7.52 8.22 USD | ||
| Enel SpA ENLA.F | €8.60 9.4 USD |
-0.58
|
€90.07B 98.46B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €90.07B 98.46B USD | 14.33 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €76.43 83.55 USD |
-2.62
|
€85.04B 92.96B USD | €465.00 508.31 USD | €76.43 83.55 USD | €76.43 83.55 USD | €85.04B 92.96B USD | 22.02 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €103.40 113.03 USD |
-2.19
|
€80.41B 87.9B USD | €1.02K 1.11K USD | €103.40 113.03 USD | €104.24 113.95 USD | €80.41B 87.9B USD | 18.86 | €5.48 5.99 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.40 33.23 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
+1.54
|
€65.49B 71.59B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-3.08
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 19.09 | €3.30 3.61 USD | ||
| American Electric Power Company, Inc. AEP.F | €103.50 113.14 USD |
-2.36
|
€56.23B 61.47B USD | €92.00 100.57 USD | €103.50 113.14 USD | €103.50 113.14 USD | €56.23B 61.47B USD | 17.60 | €5.88 6.43 USD | ||
| Engie SA GZF.F | €21.71 23.73 USD |
-0.09
|
€52.80B 57.71B USD | €450.00 491.91 USD | €21.71 23.73 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-0.93
|
€52.30B 57.17B USD | €180.00 196.76 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.64 | €2.01 2.2 USD | ||
| Sempra SE4.F | €79.20 86.58 USD |
-2.56
|
€51.69B 56.51B USD | €260.00 284.22 USD | €78.60 85.92 USD | €79.20 86.58 USD | €51.69B 56.51B USD | 28.28 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €81.28 88.85 USD |
-0.32
|
€51.15B 55.91B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.15B 55.91B USD | 29.02 | €2.80 3.06 USD | ||
| Vistra Corp. 0V6.F | €150.00 163.97 USD |
-1.12
|
€51.04B 55.79B USD | €120.00 131.18 USD | €149.20 163.1 USD | €150.50 164.52 USD | €51.04B 55.79B USD | 62.49 | €2.40 2.62 USD | ||
| Dominion Energy, Inc. DOD.F | €52.37 57.25 USD |
-1.34
|
€44.98B 49.17B USD | €572.00 625.27 USD | €52.37 57.25 USD | €52.37 57.25 USD | €44.98B 49.17B USD | 19.83 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.18 57.04 USD |
-1.27
|
€44.56B 48.71B USD | €100.00 109.31 USD | €52.18 57.04 USD | €52.18 57.04 USD | €44.56B 48.71B USD | 19.76 | €2.64 2.89 USD | ||
| Xcel Energy Inc. NRN.DE | €68.51 74.89 USD |
-1.51
|
€40.53B 44.3B USD | €1.00 1.09 USD | €68.51 74.89 USD | €68.51 74.89 USD | €40.53B 44.3B USD | 24.29 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €39.09 42.73 USD |
-1.2
|
€40.39B 44.15B USD | €451.00 493 USD | €39.09 42.73 USD | €39.09 42.73 USD | €40.39B 44.15B USD | 16.21 | €2.41 2.63 USD | ||
| Xcel Energy Inc. NRN.F | €68.14 74.49 USD |
-2.88
|
€40.31B 44.06B USD | €15.00 16.4 USD | €68.14 74.49 USD | €68.14 74.49 USD | €40.31B 44.06B USD | 24.07 | €2.83 3.09 USD | ||
| E.ON SE EOAA.F | €14.90 16.29 USD |
-0.67
|
€39.25B 42.9B USD | €375.00 409.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €39.25B 42.9B USD | 13.18 | €1.13 1.24 USD | ||
| EXELON CORP. R PEO.DE | €38.96 42.58 USD |
-1.8
|
€38.78B 42.39B USD | €3.34K 3.65K USD | €38.96 42.58 USD | €38.96 42.58 USD | €38.78B 42.39B USD | 16.23 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €85.50 93.46 USD |
+3.01
|
€38.38B 41.96B USD | €220.00 240.49 USD | €80.50 88 USD | €85.50 93.46 USD | €38.38B 41.96B USD | 24.42 | €3.50 3.83 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.50 75.97 USD |
-2.11
|
€34.73B 37.96B USD | €1.00 1.09 USD | €69.50 75.97 USD | €69.50 75.97 USD | €34.73B 37.96B USD | 19.35 | €3.59 3.92 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.50 75.97 USD |
-4.14
|
€34.69B 37.92B USD | €167.00 182.55 USD | €69.50 75.97 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.35 | €3.59 3.92 USD | ||
| PG & E CORP. R PCG.DE | €13.50 14.76 USD |
-1.46
|
€33.28B 36.38B USD | €480.00 524.7 USD | €13.50 14.76 USD | €13.80 15.09 USD | €33.28B 36.38B USD | 13.10 | €1.03 1.13 USD | ||
| Endesa, S.A. ENA.F | €30.65 33.5 USD |
-1.83
|
€32.74B 35.79B USD | €16.00 17.49 USD | €31.22 34.13 USD | €31.22 34.13 USD | €32.74B 35.79B USD | 15.02 | €2.04 2.23 USD | ||
| NRG Energy Inc. R NRA.DE | €140.90 154.02 USD |
-0.98
|
€32.64B 35.68B USD | €42.00 45.91 USD | €140.90 154.02 USD | €143.00 156.32 USD | €32.64B 35.68B USD | 24.46 | €5.76 6.3 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
0
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.30 16.72 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
+2.86
|
€32.15B 35.14B USD | €196.00 214.25 USD | €42.80 46.79 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.16 | €3.05 3.33 USD | ||
| Endesa, S.A. ENA.DE | €30.89 33.77 USD |
-1.03
|
€32.10B 35.09B USD | €21.00 22.96 USD | €30.89 33.77 USD | €30.94 33.82 USD | €32.10B 35.09B USD | 14.85 | €2.08 2.27 USD | ||
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€30.70B 33.56B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.40 27.77 USD | €30.70B 33.56B USD | 25.14 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €93.70 102.43 USD |
-1.2
|
€30.48B 33.32B USD | €30.00 32.79 USD | €93.70 102.43 USD | €93.70 102.43 USD | €30.48B 33.32B USD | 20.59 | €4.55 4.97 USD | ||
| PG&E Corporation PCG.F | €13.60 14.87 USD |
-1.45
|
€30.48B 33.32B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €30.48B 33.32B USD | 13.20 | €1.03 1.13 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+0.8
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.19 | €1.00 1.09 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.08 91.91 USD |
-2.28
|
€30.35B 33.17B USD | €40.00 43.73 USD | €84.08 91.91 USD | €84.08 91.91 USD | €30.35B 33.17B USD | 17.05 | €4.93 5.39 USD | ||
| CEZ, a. s. CEZ.F | €52.50 57.39 USD |
-1.04
|
€28.65B 31.31B USD | €512.00 559.69 USD | €52.50 57.39 USD | €52.60 57.5 USD | €28.65B 31.31B USD | 23.86 | €2.20 2.4 USD | ||
| NRG Energy, Inc. NRA.F | €140.45 153.53 USD |
-0.81
|
€26.92B 29.42B USD | €390.00 426.32 USD | €140.25 153.31 USD | €140.65 153.75 USD | €26.92B 29.42B USD | 24.38 | €5.76 6.3 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.56 29.03 USD |
+0.91
|
€25.51B 27.89B USD | €110.00 120.24 USD | €26.56 29.03 USD | €26.56 29.03 USD | €25.51B 27.89B USD | 11.91 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
+0.97
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Ørsted A/S D2G1.F | €6.35 6.94 USD |
+4.96
|
€25.17B 27.51B USD | €95.00 103.85 USD | €6.05 6.61 USD | €6.35 6.94 USD | €25.17B 27.51B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €18.95 20.71 USD |
+3.05
|
€25.03B 27.36B USD | €1.45K 1.58K USD | €18.37 20.08 USD | €19.01 20.78 USD | €25.03B 27.36B USD | 0 | -€0.15 -0.1 USD | ||
| Atmos Energy Corporation AEO.F | €147.55 161.29 USD |
-2.61
|
€23.86B 26.08B USD | €33.00 36.07 USD | €147.55 161.29 USD | €147.55 161.29 USD | €23.86B 26.08B USD | 22.98 | €6.42 7.02 USD | ||
| Ameren Corporation AE4.F | €88.00 96.2 USD |
-3.83
|
€23.80B 26.02B USD | €95.00 103.85 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.80B 26.02B USD | 19.64 | €4.48 4.9 USD | ||
| DTE Energy Company DGY.F | €114.00 124.62 USD |
-2.56
|
€23.68B 25.88B USD | €97.00 106.03 USD | €114.00 124.62 USD | €114.00 124.62 USD | €23.68B 25.88B USD | 19.86 | €5.74 6.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
-1.87
|
€23.61B 25.81B USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
-2.94
|
€23.26B 25.42B USD | €50.00 54.66 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.26B 25.42B USD | 19.99 | €1.98 2.16 USD | ||
| PPL Corporation PP9.F | €30.73 33.59 USD |
-2.98
|
€22.73B 24.85B USD | €17.00 18.58 USD | €30.73 33.59 USD | €30.73 33.59 USD | €22.73B 24.85B USD | 24.19 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.85 10.77 USD |
-1.5
|
€22.69B 24.8B USD | €160.00 174.9 USD | €9.85 10.77 USD | €9.85 10.77 USD | €22.69B 24.8B USD | 0 | -€0.45 -0.4 USD | ||
| PPL CORP. R PP9.DE | €30.59 33.43 USD |
-1.99
|
€22.68B 24.8B USD | €66.00 72.15 USD | €30.59 33.43 USD | €30.59 33.43 USD | €22.68B 24.8B USD | 24.08 | €1.27 1.39 USD | ||
| Fortis Inc. 12F.F | €44.76 48.93 USD |
-1.37
|
€22.67B 24.78B USD | €300.00 327.94 USD | €44.76 48.93 USD | €44.76 48.93 USD | €22.67B 24.78B USD | 21.62 | €2.07 2.26 USD | ||
| VERBUND AG OEW.F | €12.60 13.77 USD |
0
|
€22.58B 24.68B USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €22.58B 24.68B USD | 12.85 | €0.98 1.07 USD | ||
| American Water Works Company, Inc. AWC.F | €113.50 124.07 USD |
+0.93
|
€22.50B 24.59B USD | €2.52K 2.75K USD | €112.05 122.49 USD | €113.50 124.07 USD | €22.50B 24.59B USD | 23.16 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.20 75.64 USD |
+0.29
|
€22.45B 24.54B USD | €23.00 25.14 USD | €68.00 74.33 USD | €69.80 76.3 USD | €22.45B 24.54B USD | 53.23 | €1.30 1.42 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.80 124.4 USD |
+0.62
|
€22.45B 24.54B USD | €795.00 869.04 USD | €112.30 122.76 USD | €114.00 124.62 USD | €22.45B 24.54B USD | 23.17 | €4.91 5.37 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.20 36.29 USD |
-2.35
|
€22.26B 24.33B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €22.26B 24.33B USD | 24.41 | €1.36 1.49 USD | ||
| VERBUND AG OEWA.F | €63.15 69.03 USD |
-0.79
|
€22.08B 24.14B USD | €10.00 10.93 USD | €63.15 69.03 USD | €63.15 69.03 USD | €22.08B 24.14B USD | 12.99 | €4.86 5.31 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.00 74.33 USD |
+0.89
|
€22.06B 24.11B USD | €118.00 128.99 USD | €67.40 73.68 USD | €69.80 76.3 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €95.00 103.85 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.26 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.40 36.51 USD |
-0.6
|
€20.29B 22.18B USD | €16.00 17.49 USD | €33.40 36.51 USD | €33.40 36.51 USD | €20.29B 22.18B USD | 24.92 | €1.34 1.46 USD | ||
| Snam S.p.A. SNM0.F | €11.40 12.46 USD |
+0.88
|
€19.66B 21.49B USD | €141.00 154.13 USD | €11.40 12.46 USD | €11.40 12.46 USD | €19.66B 21.49B USD | 14.07 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.75 6.28 USD |
+0.24
|
€19.49B 21.31B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.76 6.29 USD | €19.49B 21.31B USD | 14.36 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-1.35
|
€19.06B 20.83B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.30 7.98 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €62.50 68.32 USD |
-3.1
|
€19.02B 20.79B USD | €25.00 27.33 USD | €62.50 68.32 USD | €62.50 68.32 USD | €19.02B 20.79B USD | 20.90 | €2.99 3.27 USD | ||
| Edison International EIX.F | €49.24 53.83 USD |
-2.73
|
€18.95B 20.71B USD | €1.79K 1.95K USD | €49.24 53.83 USD | €50.46 55.16 USD | €18.95B 20.71B USD | 7.48 | €6.58 7.19 USD | ||
| Korea Electric Power Corporation KOP.F | €14.60 15.96 USD |
+2.1
|
€18.75B 20.49B USD | €701.00 766.29 USD | €14.50 15.85 USD | €14.60 15.96 USD | €18.75B 20.49B USD | 3.88 | €3.76 4.11 USD | ||
| Terna S.p.A. UEI.F | €9.06 9.91 USD |
+0.33
|
€18.40B 20.11B USD | €55.00 60.12 USD | €9.00 9.84 USD | €9.16 10.01 USD | €18.40B 20.11B USD | 16.78 | €0.54 0.59 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-0.68
|
€18.32B 20.02B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| NiSource Inc. NOU.F | €36.40 39.79 USD |
-1.62
|
€17.23B 18.83B USD | €24.00 26.24 USD | €36.40 39.79 USD | €36.80 40.23 USD | €17.23B 18.83B USD | 22.19 | €1.64 1.79 USD | ||
| ENTERGY CORP. R ETY.DE | €81.00 88.54 USD |
-1.22
|
€16.48B 18.01B USD | €107.00 116.97 USD | €81.00 88.54 USD | €81.00 88.54 USD | €16.48B 18.01B USD | 23.14 | €3.50 3.83 USD | ||
| EDP, S.A. EDPA.SG | €37.40 40.88 USD |
+1.63
|
€16.29B 17.8B USD | €0.00 0 USD | €36.80 40.23 USD | €37.40 40.88 USD | €16.29B 17.8B USD | 23.52 | €1.59 1.74 USD | ||
| Fortum Oyj FOT.F | €17.76 19.41 USD |
-0.2
|
€16.17B 17.68B USD | €440.00 480.98 USD | €17.48 19.11 USD | €17.76 19.41 USD | €16.17B 17.68B USD | 18.30 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
-0.76
|
€16.03B 17.53B USD | €175.00 191.3 USD | €3.81 4.16 USD | €3.82 4.17 USD | €16.03B 17.53B USD | 23.80 | €0.16 0.17 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+2.26
|
€15.59B 17.04B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.70 0.76 USD | €15.59B 17.04B USD | 7.55 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.94 15.23 USD |
-2.79
|
€15.56B 17.01B USD | €150.00 163.97 USD | €13.94 15.23 USD | €13.94 15.23 USD | €15.56B 17.01B USD | 6.48 | €2.15 2.35 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.54 USD |
-0.08
|
€15.33B 16.76B USD | €412.00 450.37 USD | €5.99 6.54 USD | €5.99 6.54 USD | €15.33B 16.76B USD | 15.75 | €0.38 0.42 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-0.89
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 13.13 | €1.69 1.85 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
-2.52
|
€15.16B 16.58B USD | €4.00 4.37 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.16 | €2.74 3 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.87 USD |
+0.38
|
€15.06B 16.46B USD | €400.00 437.25 USD | €0.79 0.87 USD | €0.79 0.87 USD | €15.06B 16.46B USD | 26.40 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Evergy, Inc. 3E7.F | €64.56 70.57 USD |
-2.74
|
€14.86B 16.25B USD | €56.00 61.22 USD | €64.56 70.57 USD | €64.56 70.57 USD | €14.86B 16.25B USD | 20.49 | €3.15 3.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}