Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (387)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (387)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $14.31 15.64 USD |
-1.28
|
$93.34B 102.03B USD | $4.53K 4.95K USD | $14.07 15.37 USD | $14.66 16.02 USD | $93.34B 102.03B USD | 17.02 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.3 15.63 USD |
-4.35
|
$90.44B 98.86B USD | $52.9K 57.82K USD | $14.03 15.34 USD | $14.71 16.07 USD | $90.44B 98.86B USD | 17.02 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.91 7.55 USD |
-6.38
|
$74B 80.89B USD | $64.56K 70.57K USD | $6.64 7.26 USD | $7.07 7.73 USD | $74B 80.89B USD | 10.31 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $6.86 7.5 USD |
-7.48
|
$73.13B 79.94B USD | $164.14K 179.43K USD | $6.82 7.46 USD | $7.11 7.77 USD | $73.13B 79.94B USD | 10.23 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
-7.32
|
$57.17B 62.5B USD | $20.56K 22.47K USD | $11.4 12.46 USD | $11.9 13.01 USD | $57.17B 62.5B USD | 23.75 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.48 19.11 USD |
-5.31
|
$43.54B 47.59B USD | $29.47K 32.21K USD | $17.38 18.99 USD | $17.79 19.44 USD | $43.54B 47.59B USD | 10.59 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $13.52 14.77 USD |
-0.37
|
$36.51B 39.91B USD | $71K 77.61K USD | $12.7 13.88 USD | $13.7 14.98 USD | $36.51B 39.91B USD | 7.81 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.6 14.86 USD |
-3.07
|
$35.52B 38.83B USD | $20.14M 22.02M USD | $12.85 14.04 USD | $13.83 15.12 USD | $35.52B 38.83B USD | 7.85 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $31.29 34.2 USD |
-1.54
|
$23.54B 25.73B USD | $18.31K 20.01K USD | $29.87 32.65 USD | $31.75 34.71 USD | $23.54B 25.73B USD | 4.52 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.31 34.23 USD |
-3.15
|
$23.15B 25.31B USD | $7.65M 8.36M USD | $30.06 32.86 USD | $32.41 35.43 USD | $23.15B 25.31B USD | 4.53 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-8.36
|
$1.15B 1.26B USD | $16.25K 17.76K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 6.69 | $0.1 0.11 USD | |
| PNE AG PNE3.DE | $13.68 14.95 USD |
-1.72
|
$1.05B 1.15B USD | $142.5K 155.77K USD | $13.16 14.39 USD | $14.06 15.37 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $40.85 44.65 USD |
+3.16
|
$570.11M 623.21M USD | $83.28K 91.04K USD | $37.2 40.66 USD | $43.2 47.22 USD | $570.11M 623.21M USD | 7.73 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $60.16 65.76 USD |
-1.76
|
$123.84B 135.38B USD | $2.22K 2.42K USD | $54 59.03 USD | $60.16 65.76 USD | $123.84B 135.38B USD | 19.72 | $3.05 3.33 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
-2.48
|
$92.23B 100.82B USD | $10 10.93 USD | $56 61.22 USD | $59 64.49 USD | $92.23B 100.82B USD | 17.61 | $3.35 3.66 USD | |
| The Southern Company SOT.F | $80.47 87.96 USD |
-3.23
|
$88.26B 96.48B USD | $427 466.77 USD | $79.8 87.23 USD | $80.6 88.11 USD | $88.26B 96.48B USD | 22.29 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $105 114.78 USD |
-6.72
|
$81.59B 89.19B USD | $269 294.05 USD | $105 114.78 USD | $105.26 115.06 USD | $81.59B 89.19B USD | 20.30 | $5.17 5.65 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
-10.67
|
$70.61B 77.19B USD | $20 21.86 USD | $6.7 7.32 USD | $7.45 8.14 USD | $70.61B 77.19B USD | 9.99 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $57 62.31 USD |
-6.56
|
$57.64B 63.01B USD | $7 7.65 USD | $57 62.31 USD | $60.5 66.13 USD | $57.64B 63.01B USD | 23.55 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $11.7 12.79 USD |
-7.14
|
$57.3B 62.63B USD | $541 591.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $90.2 98.6 USD |
-7.96
|
$48.17B 52.65B USD | $127 138.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $48.17B 52.65B USD | 17.82 | $5.06 5.53 USD | |
| Constellation Energy Corporation E7S.F | $146.3 159.93 USD |
-9.05
|
$45.84B 50.11B USD | $25 27.33 USD | $141 154.13 USD | $146.3 159.93 USD | $45.84B 50.11B USD | 13.59 | $10.76 11.76 USD | |
| Engie SA GZF.F | $17.44 19.06 USD |
-5.55
|
$43.43B 47.47B USD | $5.12K 5.6K USD | $17 18.58 USD | $17.7 19.35 USD | $43.43B 47.47B USD | 10.56 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Engie SA GZFB.F | $16.7 18.26 USD |
-10.7
|
$41.06B 44.89B USD | $190 207.7 USD | $16.6 18.15 USD | $16.7 18.26 USD | $41.06B 44.89B USD | 10.12 | $1.65 1.8 USD | |
| Exelon Corporation PEO.F | $39.13 42.77 USD |
-9.25
|
$39.5B 43.18B USD | $25 27.33 USD | $39.13 42.77 USD | $39.13 42.77 USD | $39.5B 43.18B USD | 17.62 | $2.22 2.43 USD | |
| Dominion Energy, Inc. DOD.F | $45.99 50.27 USD |
-9.05
|
$39.19B 42.84B USD | $238 260.17 USD | $44 48.1 USD | $45.99 50.27 USD | $39.19B 42.84B USD | 23.10 | $1.99 2.18 USD | |
| Sempra SE4.F | $57.44 62.79 USD |
-9.6
|
$37.45B 40.93B USD | $90 98.38 USD | $57.44 62.79 USD | $57.44 62.79 USD | $37.45B 40.93B USD | 14.35 | $4 4.37 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
-2.71
|
$35.09B 38.36B USD | $146 159.6 USD | $60.34 65.96 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.63 | $3.11 3.4 USD | |
| E.ON SE EOAA.F | $13.3 14.54 USD |
-4.32
|
$35.07B 38.33B USD | $1.63K 1.78K USD | $12.5 13.66 USD | $13.3 14.54 USD | $35.07B 38.33B USD | 7.68 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $67.5 73.79 USD |
-7.53
|
$33.65B 36.79B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $33.65B 36.79B USD | 21.09 | $3.2 3.5 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $92 100.57 USD |
-9.31
|
$32.48B 35.51B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $32.48B 35.51B USD | 19.36 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $14.4 15.74 USD |
-5.81
|
$31.59B 34.53B USD | $310 338.87 USD | $14.4 15.74 USD | $14.4 15.74 USD | $31.59B 34.53B USD | 13.84 | $1.04 1.14 USD | |
| Vistra Corp. 0V6.F | $90.8 99.26 USD |
+2.74
|
$31.04B 33.93B USD | $1.35K 1.47K USD | $78.52 85.83 USD | $99.14 108.37 USD | $31.04B 33.93B USD | 14.32 | $6.34 6.93 USD | |
| Entergy Corporation ETY.F | $67 73.24 USD |
-12.42
|
$28.86B 31.55B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $28.86B 31.55B USD | 30.18 | $2.22 2.43 USD | |
| WEC Energy Group, Inc. WIC.F | $90 98.38 USD |
-7.22
|
$28.6B 31.26B USD | $9 9.84 USD | $90 98.38 USD | $90 98.38 USD | $28.6B 31.26B USD | 20.59 | $4.37 4.78 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $132.05 144.35 USD |
-4.48
|
$25.75B 28.15B USD | $1.31K 1.43K USD | $127.6 139.48 USD | $132.85 145.22 USD | $25.75B 28.15B USD | 27.05 | $4.88 5.33 USD | |
| American Water Works Company, Inc. AWC.F | $128 139.92 USD |
-4.87
|
$24.96B 27.29B USD | $100 109.31 USD | $128 139.92 USD | $129 141.01 USD | $24.96B 27.29B USD | 26.22 | $4.88 5.33 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
-3.25
|
$24.69B 26.99B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.69B 26.99B USD | 19.41 | $6.13 6.7 USD | |
| Endesa, S.A. ENA.F | $23 25.14 USD |
-5.78
|
$24.39B 26.66B USD | $650 710.54 USD | $23 25.14 USD | $23 25.14 USD | $24.39B 26.66B USD | 12.92 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $22.93 25.07 USD |
-6.02
|
$24.32B 26.59B USD | $570 623.09 USD | $22.9 25.03 USD | $24.4 26.67 USD | $24.32B 26.59B USD | 12.88 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-6.56
|
$24.18B 26.44B USD | $10 10.93 USD | $11 12.02 USD | $11.4 12.46 USD | $24.18B 26.44B USD | 12.80 | $0.89 0.97 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.88
|
$23.46B 25.64B USD | $33 36.07 USD | $29.4 32.14 USD | $31.4 34.32 USD | $23.46B 25.64B USD | 4.54 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.F | $42.94 46.94 USD |
-1.83
|
$23.23B 25.39B USD | $897 980.54 USD | $41.3 45.15 USD | $43.14 47.16 USD | $23.23B 25.39B USD | 19.34 | $2.22 2.43 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.6 25.8 USD |
-9.79
|
$22.67B 24.79B USD | $42 45.91 USD | $23.6 25.8 USD | $23.72 25.93 USD | $22.67B 24.79B USD | 11.80 | $2 2.19 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-9.84
|
$22.29B 24.36B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.29B 24.36B USD | 20.62 | $4 4.37 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
-8.51
|
$22.2B 24.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.66 5.09 USD | $22.2B 24.27B USD | 11.54 | $0.4 0.44 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-10.43
|
$21.58B 23.59B USD | $60 65.59 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.58B 23.59B USD | 26.79 | $1.09 1.19 USD | |
| VERBUND AG OEWA.F | $61.2 66.9 USD |
-5.99
|
$21.13B 23.1B USD | $200 218.63 USD | $61.2 66.9 USD | $63.3 69.2 USD | $21.13B 23.1B USD | 11.33 | $5.4 5.9 USD | |
| Atmos Energy Corporation AEO.F | $130.95 143.15 USD |
-6.3
|
$20.79B 22.72B USD | $70 76.52 USD | $130.95 143.15 USD | $130.95 143.15 USD | $20.79B 22.72B USD | 20.71 | $6.32 6.91 USD | |
| SSE plc SCT.F | $18.3 20 USD |
-4.69
|
$20.72B 22.65B USD | $1K 1.09K USD | $18 19.68 USD | $18.3 20 USD | $20.72B 22.65B USD | 8.88 | $2.06 2.25 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
-3.84
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-6.28
|
$20.37B 22.27B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.37B 22.27B USD | 8.68 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-4.86
|
$20.31B 22.21B USD | $100 109.31 USD | $34.4 37.6 USD | $35.2 38.48 USD | $20.31B 22.21B USD | 22.85 | $1.54 1.68 USD | |
| VERBUND AG OEW.F | $12.2 13.34 USD |
-9.63
|
$20.31B 22.21B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $20.31B 22.21B USD | 11.29 | $1.08 1.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
-6.63
|
$20.23B 22.12B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.23B 22.12B USD | 21.67 | $1.43 1.56 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.8
|
$19.34B 21.14B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $19.34B 21.14B USD | 13.61 | $0.54 0.59 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-6.31
|
$19.09B 20.87B USD | $272 297.33 USD | $52 56.84 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.36 | $2.05 2.24 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-6.67
|
$18.84B 20.6B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.86 | $3.02 3.3 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.81B 20.56B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.81B 20.56B USD | 13.42 | $0.54 0.59 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-3.11
|
$18.7B 20.44B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.7B 20.44B USD | 25.36 | $1.23 1.34 USD | |
| Edison International EIX.F | $48.5 53.02 USD |
-4.53
|
$18.67B 20.41B USD | $300 327.94 USD | $47.08 51.46 USD | $49.22 53.8 USD | $18.67B 20.41B USD | 16.16 | $3 3.28 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $64.6 70.62 USD |
-6.1
|
$17.5B 19.13B USD | $231 252.51 USD | $64.2 70.18 USD | $65.8 71.93 USD | $17.5B 19.13B USD | 29.09 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.2 69.09 USD |
-7.33
|
$17.27B 18.88B USD | $100 109.31 USD | $63.2 69.09 USD | $67 73.24 USD | $17.27B 18.88B USD | 28.46 | $2.22 2.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $7.9 8.63 USD |
-6.64
|
$16.25B 17.76B USD | $153 167.25 USD | $7.81 8.53 USD | $8.16 8.92 USD | $16.25B 17.76B USD | 15.18 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.54 4.96 USD |
-4.72
|
$15.87B 17.35B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.61 5.04 USD | $15.87B 17.35B USD | 11.94 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+2.38
|
$15.56B 17.01B USD | $176 192.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.56B 17.01B USD | 8.95 | $0.72 0.79 USD | |
| Snam S.p.A. SNM0.F | $8.95 9.78 USD |
-6.77
|
$15.53B 16.98B USD | $116 126.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15.53B 16.98B USD | 11.93 | $0.75 0.82 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| NiSource Inc. NOU.F | $32 34.98 USD |
-5.88
|
$15.04B 16.44B USD | $110 120.24 USD | $32 34.98 USD | $32 34.98 USD | $15.04B 16.44B USD | 21.76 | $1.47 1.61 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
-10.53
|
$15B 16.4B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15B 16.4B USD | 0 | -$0.1 -0.1 USD | |
| NRG Energy, Inc. NRA.F | $73.18 80 USD |
-8.71
|
$14.9B 16.29B USD | $350 382.6 USD | $71.84 78.53 USD | $73.18 80 USD | $14.9B 16.29B USD | 16.19 | $4.52 4.94 USD | |
| Ørsted A/S D2G.F | $34.83 38.07 USD |
-8.17
|
$14.64B 16B USD | $997 1.09K USD | $34.83 38.07 USD | $37.11 40.57 USD | $14.64B 16B USD | 0 | -$0.3 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.86
|
$14.26B 15.59B USD | $300 327.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.26B 15.59B USD | 18.69 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-6.38
|
$14.23B 15.55B USD | $110 120.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.23B 15.55B USD | 9.16 | $0.72 0.79 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.42 5.92 USD |
-1.09
|
$13.96B 15.25B USD | $300 327.94 USD | $5.42 5.92 USD | $5.43 5.93 USD | $13.96B 15.25B USD | 13.55 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-7.24
|
$13.91B 15.2B USD | $55 60.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.91B 15.2B USD | 17.62 | $0.04 0.04 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-8.55
|
$13.74B 15.02B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.74B 15.02B USD | 22.01 | $2.43 2.66 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-5.03
|
$13.06B 14.27B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.06B 14.27B USD | 11.66 | $2.59 2.83 USD | |
| Evergy, Inc. 3E7.F | $56.44 61.7 USD |
-9.06
|
$12.98B 14.19B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $12.98B 14.19B USD | 16.45 | $3.43 3.75 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.6 7.21 USD |
-5.04
|
$12.75B 13.93B USD | $15 16.4 USD | $6.2 6.78 USD | $6.6 7.21 USD | $12.75B 13.93B USD | 7.02 | $0.94 1.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}