Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (387)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (387)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
+2.22
|
$99.34B 108.59B USD | $5.71K 6.24K USD | $15.26 16.68 USD | $15.67 17.13 USD | $99.34B 108.59B USD | 25.27 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $7.87 8.61 USD |
+1.9
|
$79.99B 87.44B USD | $22.84K 24.97K USD | $7.72 8.44 USD | $7.87 8.61 USD | $79.99B 87.44B USD | 11.75 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.87 8.6 USD |
+1.63
|
$79.89B 87.33B USD | $38.42K 42K USD | $7.74 8.46 USD | $7.88 8.61 USD | $79.89B 87.33B USD | 11.74 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.27B 66.97B USD | $42.13K 46.06K USD | $12.2 13.34 USD | $12.6 13.77 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.31 20.01 USD |
+3.45
|
$44.48B 48.63B USD | $18.14K 19.82K USD | $17.7 19.34 USD | $18.42 20.14 USD | $44.48B 48.63B USD | 11.09 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+1.46
|
$39.85B 43.56B USD | $20.47K 22.38K USD | $14.91 16.29 USD | $15.29 16.71 USD | $39.85B 43.56B USD | 8.81 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.23 16.65 USD |
+1.6
|
$39.8B 43.5B USD | $10.16M 11.11M USD | $14.9 16.29 USD | $15.29 16.71 USD | $39.8B 43.5B USD | 8.80 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32.39 35.41 USD |
+0.53
|
$24.02B 26.26B USD | $8.73K 9.54K USD | $31.1 34 USD | $32.49 35.52 USD | $24.02B 26.26B USD | 4.68 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.35 35.36 USD |
+0.4
|
$23.92B 26.15B USD | $3.84M 4.2M USD | $30.94 33.82 USD | $32.49 35.52 USD | $23.92B 26.15B USD | 4.68 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.63 1.78 USD |
-3.58
|
$2.86B 3.13B USD | $102 111.5 USD | $1.63 1.78 USD | $1.65 1.81 USD | $2.86B 3.13B USD | 20.39 | $0.08 0.09 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
0
|
$1.15B 1.26B USD | $55.96K 61.17K USD | $14.92 16.31 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
+0.62
|
$1.1B 1.2B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.1B 1.2B USD | 6.51 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $45.4 49.63 USD |
-5.52
|
$633.61M 692.62M USD | $45.4K 49.62K USD | $44.85 49.03 USD | $49.2 53.78 USD | $633.61M 692.62M USD | 28.19 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.71 1.87 USD |
0
|
$128.86M 140.86M USD | $15.21K 16.62K USD | $1.71 1.87 USD | $1.72 1.88 USD | $128.86M 140.86M USD | 171.00 | $0.01 0.01 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.13 0.14 USD |
+127.72
|
$29.8M 32.58M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.1499 0.16 USD | $29.8M 32.58M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $65.76 71.88 USD |
+3.07
|
$136.95B 149.71B USD | $817 893.09 USD | $63.87 69.82 USD | $66.3 72.47 USD | $136.95B 149.71B USD | 27.51 | $2.39 2.61 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.6 40.01 USD |
+8.93
|
$99.46B 108.72B USD | $18 19.68 USD | $33.6 36.73 USD | $36.6 40.01 USD | $99.46B 108.72B USD | 21.40 | $1.71 1.87 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
+2.3
|
$98.57B 107.75B USD | $1.13K 1.23K USD | $15.17 16.58 USD | $15.6 17.05 USD | $98.57B 107.75B USD | 25.16 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+0.83
|
$97.12B 106.17B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $97.12B 106.17B USD | 24.69 | $2.47 2.7 USD | |
| The Southern Company SOT.F | $75.46 82.49 USD |
-0.98
|
$83.02B 90.75B USD | $100 109.31 USD | $75.46 82.49 USD | $75.71 82.76 USD | $83.02B 90.75B USD | 20.23 | $3.73 4.08 USD | |
| Constellation Energy Corporation E7S.F | $253.05 276.62 USD |
-2.26
|
$79.31B 86.7B USD | $105 114.78 USD | $251.4 274.81 USD | $255.5 279.3 USD | $79.31B 86.7B USD | 29.80 | $8.49 9.28 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
0
|
$78.49B 85.81B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.49B 85.81B USD | 11.11 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.97 109.28 USD |
-0.25
|
$77.96B 85.22B USD | $100 109.31 USD | $99.97 109.28 USD | $99.97 109.28 USD | $77.96B 85.22B USD | 18.54 | $5.39 5.89 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
0
|
$59.31B 64.83B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.31B 64.83B USD | 24.69 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $59 64.49 USD |
-4.84
|
$57.83B 63.22B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $57.83B 63.22B USD | 24.27 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $80 87.45 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 18.92 | $4.64 5.07 USD | |
| Vistra Corp. 0V6.F | $137.65 150.47 USD |
-0.4
|
$46.75B 51.11B USD | $311 339.97 USD | $133.4 145.82 USD | $137.8 150.63 USD | $46.75B 51.11B USD | 24.40 | $5.64 6.17 USD | |
| Engie SA GZF.F | $18.23 19.92 USD |
+3
|
$44.29B 48.42B USD | $1.35K 1.48K USD | $17.31 18.92 USD | $18.23 19.92 USD | $44.29B 48.42B USD | 11.04 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.46 72.65 USD |
-0.6
|
$43.39B 47.43B USD | $5 5.47 USD | $66.46 72.65 USD | $66.46 72.65 USD | $43.39B 47.43B USD | 16.32 | $4.07 4.45 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.83B 46.82B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.83B 46.82B USD | 10.60 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $48.02 52.49 USD |
+0.1
|
$41.22B 45.05B USD | $50 54.66 USD | $48.02 52.49 USD | $48.02 52.49 USD | $41.22B 45.05B USD | 20.69 | $2.32 2.54 USD | |
| E.ON SE EOAA.F | $14.7 16.07 USD |
-2.65
|
$38.41B 41.99B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $38.41B 41.99B USD | 8.49 | $1.73 1.89 USD | |
| Exelon Corporation PEO.F | $37.77 41.29 USD |
-1.19
|
$38.13B 41.68B USD | $75 81.99 USD | $37.57 41.07 USD | $37.77 41.29 USD | $38.13B 41.68B USD | 15.73 | $2.4 2.62 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.77 66.43 USD |
+0.23
|
$35.56B 38.87B USD | $80 87.45 USD | $60.77 66.43 USD | $60.77 66.43 USD | $35.56B 38.87B USD | 19.99 | $3.04 3.32 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-0.72
|
$34.23B 37.42B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.23B 37.42B USD | 20.94 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
0
|
$33.46B 36.58B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.46B 36.58B USD | 15.56 | $0.97 1.06 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
0
|
$32.13B 35.12B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $32.13B 35.12B USD | 25.72 | $2.76 3.02 USD | |
| Consolidated Edison, Inc. EDC.F | $88.56 96.81 USD |
-1.27
|
$31.91B 34.88B USD | $100 109.31 USD | $88.12 96.33 USD | $88.56 96.81 USD | $31.91B 34.88B USD | 18.33 | $4.83 5.28 USD | |
| WEC Energy Group, Inc. WIC.F | $90.56 98.99 USD |
-1.65
|
$28.9B 31.59B USD | $65 71.05 USD | $90.56 98.99 USD | $90.56 98.99 USD | $28.9B 31.59B USD | 19.72 | $4.59 5.02 USD | |
| Endesa, S.A. ENA.F | $26 28.42 USD |
+4.59
|
$28.31B 30.94B USD | $300 327.94 USD | $25.55 27.93 USD | $26 28.42 USD | $28.31B 30.94B USD | 14.60 | $1.78 1.95 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.05 28.48 USD |
+1.76
|
$27.85B 30.44B USD | $173 189.11 USD | $25.64 28.03 USD | $26.05 28.48 USD | $27.85B 30.44B USD | 14.63 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.8 13.99 USD |
+2.4
|
$27.72B 30.3B USD | $10 10.93 USD | $12.6 13.77 USD | $12.8 13.99 USD | $27.72B 30.3B USD | 14.38 | $0.89 0.97 USD | |
| NRG Energy, Inc. NRA.F | $134.5 147.03 USD |
0
|
$26.89B 29.39B USD | $9 9.84 USD | $134.35 146.86 USD | $134.55 147.08 USD | $26.89B 29.39B USD | 23.93 | $5.62 6.14 USD | |
| CEZ, a. s. CEZ.F | $47.56 51.99 USD |
-1.12
|
$25.53B 27.91B USD | $6 6.56 USD | $47.56 51.99 USD | $47.56 51.99 USD | $25.53B 27.91B USD | 21.23 | $2.24 2.45 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+2
|
$25.18B 27.53B USD | $400 437.25 USD | $5 5.47 USD | $5.1 5.57 USD | $25.18B 27.53B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.84 28.25 USD |
+1.41
|
$25.04B 27.37B USD | $156 170.53 USD | $25.58 27.96 USD | $25.84 28.25 USD | $25.04B 27.37B USD | 12.91 | $2 2.19 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
0
|
$24.62B 26.91B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.62B 26.91B USD | 17.82 | $6.62 7.24 USD | |
| American Water Works Company, Inc. AWC.DE | $122.85 134.29 USD |
+3.32
|
$23.96B 26.19B USD | $256 279.84 USD | $119.15 130.25 USD | $122.85 134.29 USD | $23.96B 26.19B USD | 25.02 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.F | $122.05 133.42 USD |
+1.58
|
$23.8B 26.02B USD | $78 85.26 USD | $118.4 129.43 USD | $122.05 133.42 USD | $23.8B 26.02B USD | 24.85 | $4.91 5.37 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.26
|
$23.6B 25.79B USD | $469 512.68 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.6B 25.79B USD | 4.54 | $6.91 7.55 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84.5 92.37 USD |
+0.6
|
$23.17B 25.32B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $23.17B 25.32B USD | 20.96 | $4.03 4.41 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.F | $64.25 70.23 USD |
+1.18
|
$22.69B 24.8B USD | $173 189.11 USD | $64.25 70.23 USD | $64.25 70.23 USD | $22.69B 24.8B USD | 11.89 | $5.4 5.9 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
+2
|
$22.43B 24.51B USD | $1K 1.09K USD | $20 21.86 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$22.08B 24.14B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.08B 24.14B USD | 11.85 | $1.08 1.18 USD | |
| PPL Corporation PP9.F | $29.78 32.55 USD |
-0.85
|
$22.01B 24.06B USD | $60 65.59 USD | $29.78 32.55 USD | $29.78 32.55 USD | $22.01B 24.06B USD | 24.81 | $1.2 1.31 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
0
|
$21.95B 23.99B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $21.95B 23.99B USD | 9.66 | $2.06 2.25 USD | |
| Atmos Energy Corporation AEO.F | $135.25 147.85 USD |
-0.41
|
$21.52B 23.52B USD | $280 306.08 USD | $135.25 147.85 USD | $135.25 147.85 USD | $21.52B 23.52B USD | 21.13 | $6.4 7 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
0
|
$21.23B 23.21B USD | $67 73.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.23B 23.21B USD | 21.66 | $1.68 1.84 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
-0.62
|
$21.21B 23.19B USD | $1K 1.09K USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.21B 23.19B USD | 24.39 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $41.32 45.17 USD |
+0.95
|
$21.1B 23.06B USD | $420 459.12 USD | $41.32 45.17 USD | $41.32 45.17 USD | $21.1B 23.06B USD | 19.49 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-1.82
|
$19.84B 21.69B USD | $35 38.26 USD | $54 59.03 USD | $54 59.03 USD | $19.84B 21.69B USD | 26.47 | $2.04 2.23 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $50.72 55.44 USD |
+1.85
|
$19.75B 21.59B USD | $270 295.15 USD | $49.73 54.36 USD | $50.72 55.44 USD | $19.75B 21.59B USD | 8.02 | $6.32 6.91 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
+1.32
|
$19.49B 21.31B USD | $1.3K 1.42K USD | $7.6 8.31 USD | $7.65 8.36 USD | $19.49B 21.31B USD | 14.43 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
-0.68
|
$19.1B 20.88B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.77 | $0.53 0.58 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+0.29
|
$18.91B 20.67B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.91B 20.67B USD | 15.07 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.6 76.08 USD |
-1.42
|
$18.85B 20.61B USD | $67 73.24 USD | $69.6 76.08 USD | $71.2 77.83 USD | $18.85B 20.61B USD | 15.16 | $4.59 5.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.66B 20.39B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.66B 20.39B USD | 23.84 | $1.3 1.42 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-0.81
|
$18.25B 19.95B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.19 | $3.02 3.3 USD | |
| Snam S.p.A. SNM.F | $5.05 5.52 USD |
+2
|
$17.08B 18.67B USD | $1 1.09 USD | $5 5.46 USD | $5.05 5.52 USD | $17.08B 18.67B USD | 12.95 | $0.39 0.43 USD | |
| Terna S.p.A. UEI.F | $8.48 9.27 USD |
+0.81
|
$17.03B 18.61B USD | $225 245.96 USD | $8.43 9.22 USD | $8.56 9.36 USD | $17.03B 18.61B USD | 16.31 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.74B 18.3B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.74B 18.3B USD | 12.53 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
+2.37
|
$16.32B 17.84B USD | $110 120.24 USD | $33.4 36.51 USD | $34.6 37.82 USD | $16.32B 17.84B USD | 20.96 | $1.65 1.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7 7.65 USD |
+3.7
|
$16.25B 17.77B USD | $85 92.92 USD | $7 7.65 USD | $7 7.65 USD | $16.25B 17.77B USD | 9.72 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.67B 17.13B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.67B 17.13B USD | 10.97 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.45 8.14 USD |
-1.32
|
$15.47B 16.91B USD | $74 80.89 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.47B 16.91B USD | 10.34 | $0.72 0.79 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-0.66
|
$15.01B 16.4B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.01B 16.4B USD | 25.16 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.8 6.34 USD |
-3.65
|
$14.61B 15.97B USD | $2.88K 3.14K USD | $5.8 6.34 USD | $6.02 6.58 USD | $14.61B 15.97B USD | 14.87 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-4.77
|
$14.6B 15.96B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.6B 15.96B USD | 26.08 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDP.F | $3.38 3.7 USD |
+0.9
|
$14.3B 15.63B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.7 USD | $14.3B 15.63B USD | 17.79 | $0.19 0.21 USD | |
| EDP, S.A. EDPA.SG | $32.6 35.64 USD |
+0.62
|
$14.26B 15.59B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $14.26B 15.59B USD | 17.15 | $1.9 2.08 USD | |
| Ørsted A/S D2G1.F | $11 12.02 USD |
-5.17
|
$13.87B 15.16B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $13.87B 15.16B USD | 91.66 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $32.86 35.92 USD |
-2.2
|
$13.81B 15.1B USD | $627 685.4 USD | $32.1 35.09 USD | $33.1 36.18 USD | $13.81B 15.1B USD | 91.27 | $0.36 0.39 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-0.93
|
$13.76B 15.04B USD | $86 94.01 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.76B 15.04B USD | 20.65 | $2.59 2.83 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+1.78
|
$13.4B 14.64B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.4B 14.64B USD | 8.25 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
+1.44
|
$13.35B 14.6B USD | $15 16.4 USD | $7.05 7.71 USD | $7.05 7.71 USD | $13.35B 14.6B USD | 8.19 | $0.86 0.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}