Trang kết quả 4 cho Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (387)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
Công ích (387)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidewater Renewables Ltd. 7GZ.F | $5.2 5.68 USD |
-1.89
|
$181.15M 198.02M USD | $11 12.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $181.15M 198.02M USD | 0 | -$0.24 -0.2 USD | |
| Ellomay Capital Ltd. NUR.F | $13.1 14.32 USD |
-0.76
|
$176.98M 193.46M USD | $1 1.09 USD | $13.1 14.32 USD | $13.3 14.54 USD | $176.98M 193.46M USD | 42.25 | $0.31 0.34 USD | |
| Integrated Wind Solutions ASA 9UG.F | $4.12 4.5 USD |
+5.64
|
$176.43M 192.87M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $176.43M 192.87M USD | 0 | -$0.03 -0.03 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.3 14.54 USD |
-2.21
|
$174.39M 190.64M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $174.39M 190.64M USD | 42.90 | $0.31 0.34 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-1.35
|
$173.06M 189.18M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $173.06M 189.18M USD | 0 | -$0.02 -0.02 USD | |
| Arise AB (publ) A4W.F | $3.85 4.21 USD |
+0.13
|
$171.62M 187.6M USD | $700 765.19 USD | $3.84 4.19 USD | $3.92 4.29 USD | $171.62M 187.6M USD | 9.62 | $0.4 0.44 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.32 12.37 USD |
-2.75
|
$168.97M 184.7M USD | $50 54.66 USD | $11.32 12.37 USD | $11.32 12.37 USD | $168.97M 184.7M USD | 4.01 | $2.82 3.08 USD | |
| Dala Energi AB (publ) ZW1.F | $5.94 6.49 USD |
-3.26
|
$155.84M 170.36M USD | $500 546.57 USD | $5.9 6.45 USD | $6.42 7.02 USD | $155.84M 170.36M USD | 20.48 | $0.29 0.32 USD | |
| clearvise AG ABO.MU | $2.03 2.22 USD |
0
|
$152.97M 167.22M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.DU | $2.02 2.21 USD |
0
|
$152.22M 166.39M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.02 2.21 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.02 2.21 USD |
0
|
$152.22M 166.39M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| eVISO S.p.A. 6Z8.F | $5.74 6.27 USD |
+1.77
|
$141.87M 155.09M USD | $200 218.63 USD | $5.62 6.14 USD | $5.76 6.3 USD | $141.87M 155.09M USD | 63.77 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.07 0.07 USD |
+1.48
|
$137.58M 150.39M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $137.58M 150.39M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $8.34 9.12 USD |
+5.3
|
$124.39M 135.98M USD | $0 0 USD | $7.82 8.55 USD | $8.34 9.12 USD | $124.39M 135.98M USD | 0 | -$0.21 -0.2 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.25 0.28 USD |
-2.31
|
$115.13M 125.85M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.26 0.28 USD | $115.13M 125.85M USD | 0 | -$0.14 -0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.03 1.13 USD |
+0.78
|
$104.59M 114.33M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $104.59M 114.33M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.92 7.56 USD |
+0.29
|
$100.4M 109.75M USD | $393 429.6 USD | $6.89 7.53 USD | $6.92 7.56 USD | $100.4M 109.75M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.8 33.67 USD |
+2.67
|
$70.84M 77.44M USD | $2 2.19 USD | $30 32.79 USD | $30.8 33.67 USD | $70.84M 77.44M USD | 12.36 | $2.49 2.72 USD | |
| Minesto AB (publ) 7MN.F | $0.28 0.3 USD |
+30.33
|
$66.14M 72.3M USD | $6.03K 6.59K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $66.14M 72.3M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $2.44 2.67 USD |
-0.81
|
$57.5M 62.86M USD | $13 14.21 USD | $2.44 2.67 USD | $2.44 2.67 USD | $57.5M 62.86M USD | 0 | -$0.75 -0.8 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$57.03M 62.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.03M 62.34M USD | 2.00 | $0.01 0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.44 3.76 USD |
+1.78
|
$55.82M 61.01M USD | $732 800.17 USD | $3.44 3.76 USD | $3.44 3.76 USD | $55.82M 61.01M USD | 11.86 | $0.29 0.32 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.6 23.61 USD |
-1.82
|
$50.54M 55.25M USD | $346 378.22 USD | $20.6 22.52 USD | $22.2 24.27 USD | $50.54M 55.25M USD | 1080.00 | $0.02 0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$42.02M 45.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.02M 45.94M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| UGE International Ltd. 0UG1.F | $1.24 1.36 USD |
+238.8
|
$41.75M 45.64M USD | $5K 5.47K USD | $0.34 0.37 USD | $1.24 1.36 USD | $41.75M 45.64M USD | 0 | -$0.4 -0.4 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.72 2.97 USD |
-2.16
|
$39.05M 42.69M USD | $100 109.31 USD | $2.72 2.97 USD | $2.78 3.04 USD | $39.05M 42.69M USD | 16.00 | $0.17 0.19 USD | |
| Green Impact Partners Inc. 04B.F | $1.83 2 USD |
-2.14
|
$39M 42.63M USD | $161 175.99 USD | $1.83 2 USD | $1.83 2 USD | $39M 42.63M USD | 0 | -$0.28 -0.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$38.83M 42.44M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.83M 42.44M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$36.59M 39.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.59M 39.99M USD | 0 | -$0.07 -0.07 USD | |
| Global Bioenergies SA 1DK.SG | $1.83 2 USD |
-1.72
|
$34.33M 37.53M USD | $0 0 USD | $1.82 1.99 USD | $1.87 2.04 USD | $34.33M 37.53M USD | 0 | -$0.48 -0.5 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$27.73M 30.31M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $27.73M 30.31M USD | 0 | -$0.16 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.5699 0.62 USD |
0
|
$26.73M 29.22M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.73M 29.22M USD | 0 | -$0.33 -0.3 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.29M 27.64M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.29M 27.64M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.06 1.15 USD |
-1.86
|
$25.06M 27.4M USD | $50 54.66 USD | $1.06 1.15 USD | $1.06 1.15 USD | $25.06M 27.4M USD | 0 | -$1.2 -1.3 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
+0.41
|
$24.27M 26.53M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $1.05 1.15 USD |
+0.38
|
$20.63M 22.55M USD | $700 765.19 USD | $1.01 1.11 USD | $1.05 1.15 USD | $20.63M 22.55M USD | 0 | -$2.12 -2.3 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.1 3.39 USD |
+6.9
|
$18.62M 20.36M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $18.62M 20.36M USD | 0 | -$0.29 -0.3 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.25 0.27 USD |
+3.31
|
$17.16M 18.75M USD | $2.52K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.27 0.3 USD |
-1.79
|
$16.41M 17.94M USD | $20 21.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.41M 17.94M USD | 0 | -$0.09 -0.09 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.23M 16.65M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.23M 16.65M USD | 0 | -$0.22 -0.2 USD | |
| Climeon AB (publ) DCL.F | $0.05999 0.07 USD |
-3.09
|
$14.53M 15.88M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.53M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| Ocean Sun AS OW7.MU | $0.3099 0.34 USD |
-0.64
|
$13.94M 15.23M USD | $3.21K 3.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.94M 15.23M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.F | $0.2899 0.31 USD |
-0.35
|
$13.53M 14.79M USD | $1.42K 1.55K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.53M 14.79M USD | 0 | -$0.03 -0.03 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$13.19M 14.41M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.19M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
0
|
$11.95M 13.06M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.95M 13.06M USD | 0 | -$0.03 -0.03 USD | |
| Smart Powerr Corp. CR9.F | $0.9499 1.03 USD |
-6.44
|
$7.93M 8.66M USD | $1.62K 1.77K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $7.93M 8.66M USD | 0 | -$0.11 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
-5.83
|
$7.22M 7.89M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.91 0.99 USD |
-6.76
|
$6.24M 6.82M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.24M 6.82M USD | 0 | -$0.21 -0.2 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.07 1.16 USD |
0
|
$4M 4.37M USD | $9 9.84 USD | $1.07 1.16 USD | $1.07 1.16 USD | $4M 4.37M USD | 0 | -$1.37 -1.4 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.16 0.17 USD |
+1.95
|
$3.39M 3.7M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.39M 3.7M USD | 0 | -$0.05 -0.05 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$977.55K 1.07M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $977.55K 1.07M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.002 0.0021 USD |
+11.11
|
$126.1K 137.85K USD | $50K 54.66K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $126.1K 137.85K USD | 0.20 | $0.01 0.01 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.2 20.99 USD |
-6.8
|
$0 0 USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 11.16 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $20.8 22.74 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 18.72 | $1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}