$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
Tất cả các khối
Hoá chất (76)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.61 2.17 USD
-2.07
$114.47B 15.92B USD $56.59M 7.87M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.45 $1.01 0.14 USD
JUHUA  600160.SS $26.75 3.72 USD
-2.9
$72.22B 10.04B USD $42.06M 5.85M USD $26.7 3.71 USD $27.69 3.85 USD $72.22B 10.04B USD 29.39 $0.91 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.8 6.92 USD
+1.63
$58.87B 8.19B USD $19.69M 2.74M USD $49.27 6.85 USD $51.36 7.14 USD $58.87B 8.19B USD 39.84 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
+0.18
$46.24B 6.43B USD $44.25M 6.15M USD $5.45 0.76 USD $5.51 0.77 USD $46.24B 6.43B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.51 2.99 USD
+1.13
$45.67B 6.35B USD $20.96M 2.91M USD $21.21 2.95 USD $21.64 3.01 USD $45.67B 6.35B USD 12.88 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.51 1.46 USD
+1.55
$34.19B 4.75B USD $22.96M 3.19M USD $10.31 1.43 USD $10.54 1.47 USD $34.19B 4.75B USD 15.23 $0.69 0.1 USD
Cathay Biotech Inc.  688065.SS $46.31 6.44 USD
-1
$33.4B 4.64B USD $2.31M 321.07K USD $46 6.4 USD $46.82 6.51 USD $33.4B 4.64B USD 52.03 $0.89 0.12 USD
CTYC  600378.SS $25.07 3.49 USD
+0.16
$32.34B 4.5B USD $7.7M 1.07M USD $24.95 3.47 USD $25.38 3.53 USD $32.34B 4.5B USD 26.67 $0.94 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
+2.43
$31.83B 4.43B USD $28.84M 4.01M USD $11.53 1.6 USD $11.83 1.64 USD $31.83B 4.43B USD 8.09 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
-0.09
$30.81B 4.28B USD $15.4M 2.14M USD $10.76 1.5 USD $10.85 1.51 USD $30.81B 4.28B USD 10.38 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.17 5.45 USD
+3.49
$28.9B 4.02B USD $4.8M 667K USD $37.45 5.21 USD $39.4 5.48 USD $28.9B 4.02B USD 73.90 $0.53 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.29 6.3 USD
-1.97
$27.65B 3.84B USD $7.58M 1.05M USD $44.95 6.25 USD $46.49 6.46 USD $27.65B 3.84B USD 26.95 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.48 1.46 USD
-0.57
$27.63B 3.84B USD $22.61M 3.14M USD $10.42 1.45 USD $10.6 1.47 USD $27.63B 3.84B USD 28.32 $0.37 0.05 USD
ADISSEO  600299.SS $9.74 1.35 USD
+1.14
$26.12B 3.63B USD $8M 1.11M USD $9.61 1.34 USD $9.78 1.36 USD $26.12B 3.63B USD 18.73 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.52 7.16 USD
+0.43
$24.82B 3.45B USD $2.1M 292.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.82B 3.45B USD 858.66 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.26 4.07 USD
+0.38
$24.77B 3.44B USD $13.81M 1.92M USD $29.06 4.04 USD $29.87 4.15 USD $24.77B 3.44B USD 25.89 $1.13 0.16 USD
XINGFA GP  600141.SS $21.83 3.04 USD
+2.34
$24.08B 3.35B USD $14.79M 2.06M USD $21.25 2.95 USD $21.87 3.04 USD $24.08B 3.35B USD 16.29 $1.34 0.19 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.45 1.31 USD
-0.63
$21.26B 2.96B USD $47.96M 6.67M USD $9.38 1.3 USD $9.6 1.33 USD $21.26B 2.96B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
+1.87
$21.01B 2.92B USD $31.31M 4.35M USD $4.83 0.67 USD $4.92 0.68 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.56 5.08 USD
+0.47
$19.8B 2.75B USD $13M 1.81M USD $35.9 4.99 USD $36.98 5.14 USD $19.8B 2.75B USD 130.57 $0.28 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.03 3.06 USD
-10.01
$19.38B 2.69B USD $63.83M 8.87M USD $22.03 3.06 USD $24.2 3.36 USD $19.38B 2.69B USD 275.37 $0.08 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.8 4.42 USD
+0.13
$19.05B 2.65B USD $3.45M 480.12K USD $31.66 4.4 USD $32.11 4.46 USD $19.05B 2.65B USD 35.73 $0.89 0.12 USD
Jihua Group Corporation Limited  601718.SS $4.33 0.6 USD
+9.9
$19.02B 2.64B USD $547.83M 76.17M USD $3.81 0.53 USD $4.33 0.6 USD $19.02B 2.64B USD 0 -$0.95 -0.1 USD
Xinfengming Group Co., Ltd.  603225.SS $11.65 1.62 USD
+4.95
$17.76B 2.47B USD $23.36M 3.25M USD $11.07 1.54 USD $11.75 1.63 USD $17.76B 2.47B USD 15.32 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.27 0.59 USD
+1.18
$16.96B 2.36B USD $12.27M 1.71M USD $4.21 0.59 USD $4.27 0.59 USD $16.96B 2.36B USD 53.37 $0.08 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
+1.31
$2.27B $684.48K $0.53 $0.54 $2.27B 9.00 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.12 1.13 USD
+0.87
$16.2B 2.25B USD $16.78M 2.33M USD $7.99 1.11 USD $8.16 1.13 USD $16.2B 2.25B USD 18.88 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
+1.11
$16.07B 2.23B USD $103.41M 14.38M USD $1.79 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.21 2.81 USD
-2.27
$14.27B 1.98B USD $9.9M 1.38M USD $20.09 2.79 USD $20.7 2.88 USD $14.27B 1.98B USD 48.11 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
-2.79
$13.7B 1.91B USD $6.51M 904.7K USD $33.71 4.69 USD $35.44 4.93 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
GHNM  600301.SS $20.61 2.87 USD
+2.38
$13.04B 1.81B USD $10.23M 1.42M USD $20.13 2.8 USD $20.74 2.88 USD $13.04B 1.81B USD 19.26 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.55 2.72 USD
+0.26
$12.81B 1.78B USD $1.31M 182.19K USD $19.46 2.71 USD $19.59 2.72 USD $12.81B 1.78B USD 325.83 $0.06 0.008 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.59 1.19 USD
+4.12
$12.75B 1.77B USD $309.26M 43M USD $8.08 1.12 USD $8.99 1.25 USD $12.75B 1.77B USD 429.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $1.01M $0.2899 $0.2899 $1.68B 0 $0
JIAHUA ENERGY  600273.SS $8.9 1.24 USD
+0.56
$12.08B 1.68B USD $9.97M 1.39M USD $8.82 1.23 USD $8.97 1.25 USD $12.08B 1.68B USD 11.26 $0.79 0.11 USD
Novoray Corporation  688300.SS $49.11 6.83 USD
0
$11.86B 1.65B USD $5.19M 721.73K USD $48.35 6.72 USD $49.78 6.92 USD $11.86B 1.65B USD 45.05 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.24 2.12 USD
-5.05
$11.55B 1.61B USD $75.81M 10.54M USD $15.18 2.11 USD $15.8 2.2 USD $11.55B 1.61B USD 1524.00 $0.01 0.001 USD
CNSIG CHEM  600328.SS $7.84 1.09 USD
+1.95
$11.5B 1.6B USD $20.8M 2.89M USD $7.74 1.08 USD $7.87 1.09 USD $11.5B 1.6B USD 24.50 $0.32 0.04 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.87 3.32 USD
+0.8
$11.23B 1.56B USD $8.2M 1.14M USD $23.63 3.29 USD $24.35 3.39 USD $11.23B 1.56B USD 29.10 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.24 1.84 USD
-1.05
$10.92B 1.52B USD $7.39M 1.03M USD $13.13 1.83 USD $13.48 1.87 USD $10.92B 1.52B USD 23.22 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.94 3.47 USD
+0.56
$10.56B 1.47B USD $7.02M 975.99K USD $24.55 3.41 USD $24.95 3.47 USD $10.56B 1.47B USD 155.87 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $5.05 0.7 USD
+1.61
$10.42B 1.45B USD $24.59M 3.42M USD $4.96 0.69 USD $5.05 0.7 USD $10.42B 1.45B USD 26.57 $0.19 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.58 1.61 USD
-1.45
$10.38B 1.44B USD $82.55M 11.48M USD $11.46 1.59 USD $12.1 1.68 USD $10.38B 1.44B USD 52.63 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.5 2.02 USD
-0.28
$10.31B 1.43B USD $7.15M 994.24K USD $14.36 2 USD $14.65 2.04 USD $10.31B 1.43B USD 21.01 $0.69 0.1 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.01 5.42 USD
+3.37
$10.21B 1.42B USD $7.35M 1.02M USD $37.6 5.23 USD $39.62 5.51 USD $10.21B 1.42B USD 86.68 $0.45 0.06 USD
WANWEI HI-TECH  600063.SS $4.83 0.67 USD
+0.21
$10.17B 1.41B USD $31.26M 4.35M USD $4.8 0.67 USD $4.89 0.68 USD $10.17B 1.41B USD 24.14 $0.2 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $24.88 3.46 USD
+8.08
$10.05B 1.4B USD $18.84M 2.62M USD $23.6 3.28 USD $25.98 3.61 USD $10.05B 1.4B USD 103.66 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.15 1.13 USD
+1.37
$9.52B 1.32B USD $7.41M 1.03M USD $8.04 1.12 USD $8.17 1.14 USD $9.52B 1.32B USD 38.80 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.31 1.29 USD
+0.22
$9.45B 1.31B USD $11.11M 1.55M USD $9.15 1.27 USD $9.34 1.3 USD $9.45B 1.31B USD 0 -$0.02 -0.002 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
+1.24
$9.37B 1.3B USD $11.13M 1.55M USD $18.48 2.57 USD $18.86 2.62 USD $9.37B 1.3B USD 17.26 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
+2.9
$9.29B 1.29B USD $18.64M 2.59M USD $9.64 1.34 USD $10.05 1.4 USD $9.29B 1.29B USD 14.18 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+1.31
$1.27B $2.38M $0.6099 $0.6199 $1.27B 6.20 $0.1
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.41 1.17 USD
-0.12
$9.01B 1.25B USD $7.09M 985.37K USD $8.35 1.16 USD $8.43 1.17 USD $9.01B 1.25B USD 14.75 $0.57 0.08 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
+1.63
$8.99B 1.25B USD $30.31M 4.21M USD $2.44 0.34 USD $2.51 0.35 USD $8.99B 1.25B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.34 0.6 USD
+2.6
$8.93B 1.24B USD $46.86M 6.51M USD $4.23 0.59 USD $4.35 0.6 USD $8.93B 1.24B USD 28.93 $0.15 0.02 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.49 1.04 USD
+1.9
$8.49B 1.18B USD $127.87M 17.78M USD $7.21 1 USD $7.8 1.08 USD $8.49B 1.18B USD 187.25 $0.04 0.005 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.55 2.44 USD
-0.57
$8.46B 1.18B USD $6.54M 910.03K USD $17.44 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.61 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+1.18
$8.43B 1.17B USD $13.67M 1.9M USD $5.08 0.71 USD $5.14 0.71 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.41 4.09 USD
-2.52
$8.29B 1.15B USD $5.52M 767.08K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.49 $0.53 0.07 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.5 4.24 USD
-2.52
$8.01B 1.11B USD $3.42M 475.33K USD $30.41 4.23 USD $31.52 4.38 USD $8.01B 1.11B USD 24.59 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.38 2 USD
+1.41
$7.91B 1.1B USD $5.37M 746.72K USD $14.14 1.97 USD $14.65 2.04 USD $7.91B 1.1B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.44 0.76 USD
+3.23
$7.77B 1.08B USD $68.74M 9.56M USD $5.25 0.73 USD $5.56 0.77 USD $7.77B 1.08B USD 0 -$0.07 -0.009 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.99 1.81 USD
+0.23
$7.65B 1.06B USD $7.25M 1.01M USD $12.78 1.78 USD $13 1.81 USD $7.65B 1.06B USD 18.04 $0.72 0.1 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
+1.84
$7.56B 1.05B USD $15.42M 2.14M USD $4.35 0.6 USD $4.44 0.62 USD $7.56B 1.05B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.64 1.34 USD
+0.63
$7.54B 1.05B USD $3.97M 552.45K USD $9.55 1.33 USD $9.64 1.34 USD $7.54B 1.05B USD 10.71 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.11 1.68 USD
+0.58
$7.52B 1.05B USD $7.78M 1.08M USD $11.96 1.66 USD $12.16 1.69 USD $7.52B 1.05B USD 43.25 $0.28 0.04 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.67 5.1 USD
+1.61
$7.43B 1.03B USD $4.49M 624.1K USD $35.92 4.99 USD $37.58 5.23 USD $7.43B 1.03B USD 0 -$0.2 -0.02 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
+3.85
$7.17B 996.83M USD $60.06M 8.35M USD $3.38 0.47 USD $3.62 0.5 USD $7.17B 996.83M USD 0 -$0.6 -0.08 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.32 5.47 USD
-0.93
$6.82B 948.97M USD $9.85M 1.37M USD $38.7 5.38 USD $41.84 5.82 USD $6.82B 948.97M USD 26.93 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.25 1.84 USD
+0.3
$6.74B 937.26M USD $4.6M 639.81K USD $13.1 1.82 USD $13.32 1.85 USD $6.74B 937.26M USD 0 -$0.96 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.51 1.04 USD
+2.6
$6.37B 885.44M USD $15.72M 2.19M USD $7.27 1.01 USD $7.52 1.05 USD $6.37B 885.44M USD 187.75 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.39 7.01 USD
+0.6
$6.06B 842.9M USD $1.41M 196.63K USD $49.95 6.95 USD $50.49 7.02 USD $6.06B 842.9M USD 32.93 $1.53 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.58 2.17 USD
+7.67
$5.96B 828.88M USD $20.28M 2.82M USD $14.44 2.01 USD $15.75 2.19 USD $5.96B 828.88M USD 74.19 $0.21 0.03 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.9 1.38 USD
+0.92
$5.84B 811.57M USD $2.18M 303.74K USD $9.79 1.36 USD $9.91 1.38 USD $5.84B 811.57M USD 82.50 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.6 8.29 USD
+5.32
$5.83B 810.13M USD $4.06M 564.18K USD $56.15 7.81 USD $59.69 8.3 USD $5.83B 810.13M USD 0 -$0.24 -0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.44 0.34 USD
+1.24
$5.8B 806.09M USD $25.74M 3.58M USD $2.39 0.33 USD $2.48 0.34 USD $5.8B 806.09M USD 0 -$0.33 -0.04 USD
GCH Technology Co., Ltd.  688625.SS $30.65 4.26 USD
-0.65
$5.77B 802.56M USD $898.9K 124.99K USD $30.35 4.22 USD $30.92 4.3 USD $5.77B 802.56M USD 22.37 $1.37 0.19 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
+0.8
$5.75B 799.51M USD $14.83M 2.06M USD $13.46 1.87 USD $13.85 1.93 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.08 2.1 USD
0
$5.52B 768.14M USD $3.99M 555.27K USD $14.95 2.08 USD $15.18 2.11 USD $5.52B 768.14M USD 0 -$1.28 -0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.36 0.75 USD
-3.07
$5.48B 761.41M USD $235.81M 32.79M USD $5.34 0.74 USD $5.85 0.81 USD $5.48B 761.41M USD 59.55 $0.09 0.01 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.8 2.61 USD
-1.05
$5.4B 751.25M USD $7.71M 1.07M USD $18.63 2.59 USD $19.1 2.66 USD $5.4B 751.25M USD 0 -$0.08 -0.01 USD
Cybrid Technologies Inc.  603212.SS $12.12 1.69 USD
-2.34
$5.3B 737.26M USD $35.43M 4.93M USD $12.11 1.68 USD $12.65 1.76 USD $5.3B 737.26M USD 0 -$0.79 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.92 1.66 USD
+1.27
$5.27B 732.25M USD $9.31M 1.29M USD $11.6 1.61 USD $12.32 1.71 USD $5.27B 732.25M USD 30.56 $0.39 0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $43.83 6.09 USD
-5.92
$5.26B 731.31M USD $1.89M 262.64K USD $43.75 6.08 USD $46.64 6.48 USD $5.26B 731.31M USD 29.02 $1.51 0.21 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
+1.71
$5.25B 729.75M USD $18.5M 2.57M USD $16.16 2.25 USD $17 2.36 USD $5.25B 729.75M USD 48.88 $0.34 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.26 3.51 USD
+0.44
$5.16B 717.05M USD $3.33M 463.03K USD $25.02 3.48 USD $25.57 3.56 USD $5.16B 717.05M USD 0 -$4.14 -0.5 USD
REDSTAR DEV  600367.SS $15.02 2.09 USD
+0.6
$5.12B 712.43M USD $12.44M 1.73M USD $14.84 2.06 USD $15.09 2.1 USD $5.12B 712.43M USD 45.51 $0.33 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
-2.22
$5.11B 710.95M USD $16.67M 2.32M USD $17.57 2.44 USD $18.55 2.58 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.5 3.55 USD
-0.08
$5.09B 707.55M USD $2.04M 283.02K USD $25.32 3.52 USD $25.62 3.56 USD $5.09B 707.55M USD 35.41 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.99 9.45 USD
+0.73
$5.07B 704.62M USD $1.84M 255.24K USD $66.8 9.29 USD $68.5 9.52 USD $5.07B 704.62M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.55 2.3 USD
-0.3
$5.02B 697.36M USD $2.76M 383.76K USD $16.4 2.28 USD $16.65 2.32 USD $5.02B 697.36M USD 22.98 $0.72 0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
+0.28
$4.82B 670.1M USD $2.48M 345.32K USD $24.93 3.47 USD $25.58 3.56 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $11.21 1.56 USD
+20.02
$4.52B 628.71M USD $919.45K 127.84K USD $11.21 1.56 USD $11.21 1.56 USD $4.52B 628.71M USD 48.73 $0.23 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.3 5.6 USD
+1.18
$4.5B 626.11M USD $549.25K 76.37K USD $39.49 5.49 USD $40.38 5.61 USD $4.5B 626.11M USD 57.57 $0.7 0.1 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.02 0.98 USD
+10.03
$4.44B 617.21M USD $33.54M 4.66M USD $6.4 0.89 USD $7.02 0.98 USD $4.44B 617.21M USD 0 -$0.07 -0.009 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.25 7.96 USD
+0.42
$4.4B 611.55M USD $1.71M 237.25K USD $56.4 7.84 USD $58.42 8.12 USD $4.4B 611.55M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $72.1 10.03 USD
-0.61
$4.37B 608.02M USD $535.23K 74.42K USD $71.6 9.96 USD $73.77 10.26 USD $4.37B 608.02M USD 160.22 $0.45 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây