Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (49)
Công ích (128)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.53 3.97 USD |
+0.04
|
CN¥698.08B 97.06B USD | CN¥49.33M 6.86M USD | CN¥28.39 3.95 USD | CN¥28.59 3.98 USD | CN¥698.08B 97.06B USD | 21.45 | CN¥1.33 0.18 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.11 0.57 USD |
0
|
CN¥194.72B 27.07B USD | CN¥115.10M 16M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥194.72B 27.07B USD | 21.63 | CN¥0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.10 1.27 USD |
+0.11
|
CN¥187.17B 26.02B USD | CN¥94.85M 13.19M USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥187.17B 26.02B USD | 23.94 | CN¥0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.81 1.36 USD |
-0.1
|
CN¥182.77B 25.41B USD | CN¥16.01M 2.23M USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥182.77B 25.41B USD | 21.32 | CN¥0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.31 0.6 USD |
-0.23
|
CN¥123.21B 17.13B USD | CN¥105.87M 14.72M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.21B 17.13B USD | 22.68 | CN¥0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥119.25B 16.58B USD | CN¥62.36M 8.67M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥119.25B 16.58B USD | 11.17 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.69 2.04 USD |
-0.27
|
CN¥117.59B 16.35B USD | CN¥15.08M 2.1M USD | CN¥14.65 2.04 USD | CN¥14.79 2.06 USD | CN¥117.59B 16.35B USD | 17.91 | CN¥0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥97.03B 13.49B USD | CN¥70.11M 9.75M USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥97.03B 13.49B USD | 12.95 | CN¥0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.14 3.91 USD |
-1.88
|
CN¥79.39B 11.04B USD | CN¥111.82M 15.55M USD | CN¥27.20 3.78 USD | CN¥28.68 3.99 USD | CN¥79.39B 11.04B USD | 33.90 | CN¥0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.06 2.09 USD |
-0.2
|
CN¥73.41B 10.21B USD | CN¥15.85M 2.2M USD | CN¥15.01 2.09 USD | CN¥15.14 2.11 USD | CN¥73.41B 10.21B USD | 17.11 | CN¥0.88 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.36 0.75 USD |
+0.56
|
CN¥71.87B 9.99B USD | CN¥51.66M 7.18M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥71.87B 9.99B USD | 9.92 | CN¥0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥62.26B 8.66B USD | CN¥80.10M 11.14M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥62.26B 8.66B USD | 9.89 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥61.49B 8.55B USD | CN¥133.53M 18.57M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥61.49B 8.55B USD | 13.71 | CN¥0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥58.01B 8.07B USD | CN¥9.73M 1.35M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥58.01B 8.07B USD | 23.74 | CN¥0.31 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥14.34 1.99 USD |
+6.07
|
CN¥45.83B 6.37B USD | CN¥53.37M 7.42M USD | CN¥13.76 1.91 USD | CN¥14.60 2.03 USD | CN¥45.83B 6.37B USD | 30.51 | CN¥0.47 0.07 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.44 1.17 USD |
+0.24
|
CN¥41.31B 5.74B USD | CN¥15.52M 2.16M USD | CN¥8.42 1.17 USD | CN¥8.47 1.18 USD | CN¥41.31B 5.74B USD | 10.54 | CN¥0.80 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.82 0.95 USD |
-2.01
|
CN¥36.71B 5.1B USD | CN¥60.58M 8.42M USD | CN¥6.81 0.95 USD | CN¥7.00 0.97 USD | CN¥36.71B 5.1B USD | 40.11 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.15 0.99 USD |
+0.56
|
CN¥34.02B 4.73B USD | CN¥39.60M 5.51M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥34.02B 4.73B USD | 28.60 | CN¥0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.96 0.69 USD |
+0.81
|
CN¥33.21B 4.62B USD | CN¥45.58M 6.34M USD | CN¥4.88 0.68 USD | CN¥5.04 0.7 USD | CN¥33.21B 4.62B USD | 10.12 | CN¥0.49 0.07 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.36 1.16 USD |
-0.12
|
CN¥31.58B 4.39B USD | CN¥15.30M 2.13M USD | CN¥8.31 1.16 USD | CN¥8.40 1.17 USD | CN¥31.58B 4.39B USD | 8.89 | CN¥0.94 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥31.44B 4.37B USD | CN¥23.23M 3.23M USD | CN¥4.81 0.67 USD | CN¥4.86 0.68 USD | CN¥31.44B 4.37B USD | 18.65 | CN¥0.26 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥30.28B 4.21B USD | CN¥77.69M 10.8M USD | CN¥4.58 0.64 USD | CN¥4.66 0.65 USD | CN¥30.28B 4.21B USD | 15.46 | CN¥0.30 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.50 1.46 USD |
-0.47
|
CN¥29.19B 4.06B USD | CN¥20.12M 2.8M USD | CN¥10.46 1.45 USD | CN¥10.66 1.48 USD | CN¥29.19B 4.06B USD | 9.81 | CN¥1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.27 1.15 USD |
-0.48
|
CN¥27.45B 3.82B USD | CN¥16.52M 2.3M USD | CN¥8.22 1.14 USD | CN¥8.43 1.17 USD | CN¥27.45B 3.82B USD | 20.67 | CN¥0.40 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.70 4.13 USD |
-0.34
|
CN¥24.22B 3.37B USD | CN¥3.26M 453.34K USD | CN¥29.39 4.09 USD | CN¥29.86 4.15 USD | CN¥24.22B 3.37B USD | 12.85 | CN¥2.31 0.32 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥23.48B 3.27B USD | CN¥34.27M 4.76M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥23.48B 3.27B USD | 497.00 | CN¥0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.22 1 USD |
0
|
CN¥23.42B 3.26B USD | CN¥19.89M 2.77M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥23.42B 3.26B USD | 12.66 | CN¥0.57 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.39B 3.25B USD | HK$417.42K 53.37K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$25.39B 3.25B USD | 184.00 | HK$0.01 0.001 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.83 0.67 USD |
-0.21
|
CN¥23.18B 3.22B USD | CN¥13.29M 1.85M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥23.18B 3.22B USD | 28.41 | CN¥0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.69 2.6 USD |
-1.63
|
CN¥22.40B 3.11B USD | CN¥10.92M 1.52M USD | CN¥18.59 2.58 USD | CN¥19.11 2.66 USD | CN¥22.40B 3.11B USD | 34.61 | CN¥0.54 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.14 0.85 USD |
+0.99
|
CN¥22.27B 3.1B USD | CN¥89.49M 12.44M USD | CN¥6.03 0.84 USD | CN¥6.24 0.87 USD | CN¥22.27B 3.1B USD | 68.22 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥21.54B 3B USD | CN¥23.78M 3.31M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥21.54B 3B USD | 10.02 | CN¥0.72 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.77 0.39 USD |
+3.36
|
CN¥21.24B 2.95B USD | CN¥109.58M 15.24M USD | CN¥2.74 0.38 USD | CN¥2.89 0.4 USD | CN¥21.24B 2.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.78
|
$2.94B — | $1.59M — | $0.17 — | $0.17 — | $2.94B — | 0 | $0.00 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.18 0.44 USD |
+0.95
|
CN¥20.48B 2.85B USD | CN¥72.33M 10.06M USD | CN¥3.15 0.44 USD | CN¥3.20 0.44 USD | CN¥20.48B 2.85B USD | 22.71 | CN¥0.14 0.02 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.32 1.16 USD |
+2.59
|
CN¥20.01B 2.78B USD | CN¥17.42M 2.42M USD | CN¥8.11 1.13 USD | CN¥8.32 1.16 USD | CN¥20.01B 2.78B USD | 37.81 | CN¥0.22 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥19.73B 2.74B USD | CN¥13.45M 1.87M USD | CN¥6.80 0.95 USD | CN¥6.86 0.95 USD | CN¥19.73B 2.74B USD | 17.58 | CN¥0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.11 0.71 USD |
-0.58
|
CN¥19.36B 2.69B USD | CN¥18.63M 2.59M USD | CN¥5.10 0.71 USD | CN¥5.16 0.72 USD | CN¥19.36B 2.69B USD | 170.33 | CN¥0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.90 0.68 USD |
+1.24
|
CN¥19.21B 2.67B USD | CN¥116.48M 16.2M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥19.21B 2.67B USD | 18.14 | CN¥0.27 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.34 1.16 USD |
-0.24
|
CN¥18.91B 2.63B USD | CN¥32.83M 4.56M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥18.91B 2.63B USD | 7.94 | CN¥1.05 0.15 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.07 1.12 USD |
+0.37
|
CN¥18.26B 2.54B USD | CN¥11.46M 1.59M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥18.26B 2.54B USD | 26.03 | CN¥0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.59 0.92 USD |
-0.15
|
CN¥17.81B 2.48B USD | CN¥136.66M 19M USD | CN¥6.51 0.91 USD | CN¥6.67 0.93 USD | CN¥17.81B 2.48B USD | 32.95 | CN¥0.20 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.01 1.67 USD |
+0.08
|
CN¥17.72B 2.46B USD | CN¥17.62M 2.45M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.72B 2.46B USD | 12.64 | CN¥0.95 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.09 1.82 USD |
+0.69
|
CN¥17.00B 2.36B USD | CN¥17.97M 2.5M USD | CN¥12.89 1.79 USD | CN¥13.26 1.84 USD | CN¥17.00B 2.36B USD | 23.37 | CN¥0.56 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.94 1.24 USD |
+0.68
|
CN¥16.18B 2.25B USD | CN¥26.18M 3.64M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥16.18B 2.25B USD | 9.82 | CN¥0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.62 0.64 USD |
+0.65
|
CN¥16.08B 2.24B USD | CN¥30.19M 4.2M USD | CN¥4.58 0.64 USD | CN¥4.63 0.64 USD | CN¥16.08B 2.24B USD | 231.00 | CN¥0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.99 1.39 USD |
+0.1
|
CN¥15.35B 2.13B USD | CN¥22.19M 3.09M USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥15.35B 2.13B USD | 39.96 | CN¥0.25 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.32 1.02 USD |
+0.83
|
CN¥15.23B 2.12B USD | CN¥27.98M 3.89M USD | CN¥7.22 1 USD | CN¥7.36 1.02 USD | CN¥15.23B 2.12B USD | 25.24 | CN¥0.29 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.10 0.99 USD |
+4.26
|
CN¥14.42B 2.01B USD | CN¥169.60M 23.58M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥14.42B 2.01B USD | 71.00 | CN¥0.10 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥13.54B 1.88B USD | CN¥84.58M 11.76M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥13.54B 1.88B USD | 17.22 | CN¥0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥13.28B 1.85B USD | CN¥102.59M 14.26M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥13.28B 1.85B USD | 28.61 | CN¥0.13 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.82 0.95 USD |
+0.29
|
CN¥13.04B 1.81B USD | CN¥12.00M 1.67M USD | CN¥6.78 0.94 USD | CN¥6.83 0.95 USD | CN¥13.04B 1.81B USD | 48.71 | CN¥0.14 0.02 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥16.60 2.31 USD |
-1.54
|
CN¥12.96B 1.8B USD | CN¥119.62M 16.63M USD | CN¥16.45 2.29 USD | CN¥18.55 2.58 USD | CN¥12.96B 1.8B USD | 1660.00 | CN¥0.01 0.001 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.83 4.15 USD |
+0.34
|
CN¥12.65B 1.76B USD | CN¥6.36M 884.29K USD | CN¥29.57 4.11 USD | CN¥30.23 4.2 USD | CN¥12.65B 1.76B USD | 11.29 | CN¥2.64 0.37 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.37 1.3 USD |
+0.54
|
CN¥12.03B 1.67B USD | CN¥9.46M 1.32M USD | CN¥9.31 1.29 USD | CN¥9.42 1.31 USD | CN¥12.03B 1.67B USD | 11.02 | CN¥0.85 0.12 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.74 1.22 USD |
-2.24
|
CN¥12.01B 1.67B USD | CN¥39.80M 5.53M USD | CN¥8.72 1.21 USD | CN¥9.00 1.25 USD | CN¥12.01B 1.67B USD | 97.11 | CN¥0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.23 1.84 USD |
+0.3
|
CN¥11.79B 1.64B USD | CN¥4.43M 615.3K USD | CN¥13.15 1.83 USD | CN¥13.29 1.85 USD | CN¥11.79B 1.64B USD | 30.76 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.83 0.81 USD |
+0.69
|
CN¥11.64B 1.62B USD | CN¥24.91M 3.46M USD | CN¥5.79 0.81 USD | CN¥5.84 0.81 USD | CN¥11.64B 1.62B USD | 18.21 | CN¥0.32 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.54 3.13 USD |
+0.13
|
CN¥11.48B 1.6B USD | CN¥62.17M 8.64M USD | CN¥22.00 3.06 USD | CN¥23.72 3.3 USD | CN¥11.48B 1.6B USD | 51.22 | CN¥0.44 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.65 5.65 USD |
+1.57
|
CN¥11.38B 1.58B USD | CN¥10.74M 1.49M USD | CN¥39.01 5.42 USD | CN¥41.98 5.84 USD | CN¥11.38B 1.58B USD | 94.53 | CN¥0.43 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.26 0.59 USD |
+2.16
|
CN¥11.34B 1.58B USD | CN¥242.36M 33.7M USD | CN¥4.19 0.58 USD | CN¥4.36 0.61 USD | CN¥11.34B 1.58B USD | 0 | CN¥0.00 0 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.89 0.82 USD |
+4.06
|
CN¥11.21B 1.56B USD | CN¥85.74M 11.92M USD | CN¥5.64 0.78 USD | CN¥5.93 0.82 USD | CN¥11.21B 1.56B USD | 20.31 | CN¥0.29 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥10.62B 1.48B USD | CN¥39.51M 5.49M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥10.62B 1.48B USD | 11.34 | CN¥0.43 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.16 0.86 USD |
-1.44
|
CN¥9.62B 1.34B USD | CN¥25.32M 3.52M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥9.62B 1.34B USD | 36.23 | CN¥0.17 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.11 0.43 USD |
+1.3
|
CN¥9.57B 1.33B USD | CN¥58.63M 8.15M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥9.57B 1.33B USD | 22.21 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.24 0.87 USD |
+2.63
|
CN¥9.52B 1.32B USD | CN¥47.47M 6.6M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥9.52B 1.32B USD | 36.70 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.68 1.48 USD |
-0.74
|
CN¥9.49B 1.32B USD | CN¥4.49M 623.96K USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥9.49B 1.32B USD | 19.41 | CN¥0.55 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.25 3.09 USD |
+0.91
|
CN¥8.90B 1.24B USD | CN¥3.97M 551.42K USD | CN¥21.92 3.05 USD | CN¥22.25 3.09 USD | CN¥8.90B 1.24B USD | 47.34 | CN¥0.47 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.07 1.96 USD |
+0.14
|
CN¥8.69B 1.21B USD | CN¥3.72M 516.62K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥8.69B 1.21B USD | 31.97 | CN¥0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.13 0.99 USD |
+0.42
|
CN¥8.20B 1.14B USD | CN¥13.94M 1.94M USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.55 2.58 USD |
-1.01
|
CN¥7.93B 1.1B USD | CN¥9.89M 1.38M USD | CN¥18.41 2.56 USD | CN¥18.78 2.61 USD | CN¥7.93B 1.1B USD | 17.83 | CN¥1.04 0.14 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥9.09 1.26 USD |
+6.32
|
CN¥7.61B 1.06B USD | CN¥67.54M 9.39M USD | CN¥8.33 1.16 USD | CN¥9.22 1.28 USD | CN¥7.61B 1.06B USD | 129.85 | CN¥0.07 0.009 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.27 1.01 USD |
-0.82
|
CN¥7.57B 1.05B USD | CN¥16.22M 2.26M USD | CN¥7.21 1 USD | CN¥7.36 1.02 USD | CN¥7.57B 1.05B USD | 17.73 | CN¥0.41 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.29 0.87 USD |
+0.64
|
CN¥7.21B 1B USD | CN¥15.44M 2.15M USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥7.21B 1B USD | 11.64 | CN¥0.54 0.08 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥15.29 2.13 USD |
+10
|
CN¥7.00B 973.59M USD | CN¥67.70M 9.41M USD | CN¥13.50 1.88 USD | CN¥15.29 2.13 USD | CN¥7.00B 973.59M USD | 33.97 | CN¥0.45 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.74 1.35 USD |
+1.04
|
CN¥6.96B 967.82M USD | CN¥6.23M 866.44K USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥6.96B 967.82M USD | 22.65 | CN¥0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥12.00 1.67 USD |
+1.27
|
CN¥6.94B 964.94M USD | CN¥50.04M 6.96M USD | CN¥11.69 1.63 USD | CN¥12.10 1.68 USD | CN¥6.94B 964.94M USD | 300.00 | CN¥0.04 0.005 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥16.32 2.27 USD |
-0.49
|
CN¥6.67B 927.56M USD | CN¥18.56M 2.58M USD | CN¥16.18 2.25 USD | CN¥17.38 2.42 USD | CN¥6.67B 927.56M USD | 77.71 | CN¥0.21 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.38 0.47 USD |
+6.96
|
CN¥6.42B 892.07M USD | CN¥303.98M 42.27M USD | CN¥3.17 0.44 USD | CN¥3.48 0.48 USD | CN¥6.42B 892.07M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.02 0.7 USD |
+0.4
|
CN¥6.33B 880.63M USD | CN¥25.36M 3.53M USD | CN¥4.97 0.69 USD | CN¥5.04 0.7 USD | CN¥6.33B 880.63M USD | 41.83 | CN¥0.12 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.53 0.63 USD |
-2.16
|
CN¥6.07B 844.56M USD | CN¥81.27M 11.3M USD | CN¥4.52 0.63 USD | CN¥4.67 0.65 USD | CN¥6.07B 844.56M USD | 18.12 | CN¥0.25 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.11 0.57 USD |
+0.98
|
CN¥6.02B 837.61M USD | CN¥21.46M 2.98M USD | CN¥4.07 0.57 USD | CN¥4.12 0.57 USD | CN¥6.02B 837.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.41 0.75 USD |
-0.18
|
CN¥5.85B 812.82M USD | CN¥18.50M 2.57M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥5.85B 812.82M USD | 108.20 | CN¥0.05 0.006 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.27 2.4 USD |
-0.29
|
CN¥5.73B 797.25M USD | CN¥2.87M 399.24K USD | CN¥17.15 2.38 USD | CN¥17.64 2.45 USD | CN¥5.73B 797.25M USD | 14.27 | CN¥1.21 0.17 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.42 3.53 USD |
-0.43
|
CN¥5.67B 788.47M USD | CN¥3.43M 477.05K USD | CN¥25.30 3.52 USD | CN¥25.79 3.59 USD | CN¥5.67B 788.47M USD | 79.43 | CN¥0.32 0.04 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.33 1.44 USD |
+0.78
|
CN¥5.66B 786.9M USD | CN¥27.56M 3.83M USD | CN¥10.11 1.41 USD | CN¥10.40 1.45 USD | CN¥5.66B 786.9M USD | 34.43 | CN¥0.30 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.04 0.84 USD |
-0.17
|
CN¥5.65B 785.41M USD | CN¥7.04M 978.79K USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥5.65B 785.41M USD | 14.04 | CN¥0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.25 0.59 USD |
0
|
CN¥5.62B 781.23M USD | CN¥28.79M 4M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥5.62B 781.23M USD | 212.50 | CN¥0.02 0.002 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.89 1.38 USD |
+0.92
|
CN¥5.55B 771.21M USD | CN¥5.91M 821.31K USD | CN¥9.77 1.36 USD | CN¥9.96 1.38 USD | CN¥5.55B 771.21M USD | 23.00 | CN¥0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.96 0.69 USD |
+0.61
|
CN¥5.54B 770.78M USD | CN¥24.15M 3.36M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.54B 770.78M USD | 17.10 | CN¥0.29 0.04 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.67 2.04 USD |
+1.45
|
CN¥5.35B 743.63M USD | CN¥14.51M 2.02M USD | CN¥14.32 1.99 USD | CN¥14.71 2.05 USD | CN¥5.35B 743.63M USD | 366.75 | CN¥0.04 0.005 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.33 0.74 USD |
+1.14
|
CN¥5.29B 736.21M USD | CN¥15.26M 2.12M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥5.29B 736.21M USD | 53.29 | CN¥0.10 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.12 0.85 USD |
-1.13
|
CN¥5.29B 736.17M USD | CN¥23.10M 3.21M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥5.29B 736.17M USD | 61.19 | CN¥0.10 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥5.02B 697.97M USD | CN¥22.72M 3.16M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥5.02B 697.97M USD | 70.14 | CN¥0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.33 0.46 USD |
+2.46
|
CN¥4.90B 681.88M USD | CN¥28.60M 3.98M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.90B 681.88M USD | 83.25 | CN¥0.04 0.005 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.75 1.08 USD |
+3.2
|
CN¥4.73B 657.87M USD | CN¥25.63M 3.56M USD | CN¥7.55 1.05 USD | CN¥7.87 1.09 USD | CN¥4.73B 657.87M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.33 0.74 USD |
-0.19
|
CN¥4.71B 654.37M USD | CN¥6.31M 876.88K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥4.71B 654.37M USD | 53.29 | CN¥0.10 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.85 0.4 USD |
-0.7
|
CN¥4.60B 639.5M USD | CN¥32.56M 4.53M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥4.60B 639.5M USD | 285.00 | CN¥0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.30 0.74 USD |
-0.19
|
CN¥4.58B 637.44M USD | CN¥9.40M 1.31M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥4.58B 637.44M USD | 20.38 | CN¥0.26 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.90 1.1 USD |
+4.36
|
CN¥4.50B 626.2M USD | CN¥58.81M 8.18M USD | CN¥7.50 1.04 USD | CN¥8.13 1.13 USD | CN¥4.50B 626.2M USD | 20.78 | CN¥0.38 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}