Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (124)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (47)
Công ích (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.07 3.9 USD |
-0.6
|
CN¥686.82B 95.5B USD | CN¥54.50M 7.58M USD | CN¥28.02 3.9 USD | CN¥28.24 3.93 USD | CN¥686.82B 95.5B USD | 20.94 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥194.42B 27.03B USD | CN¥102.87M 14.3M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.77 1.22 USD |
+1.15
|
CN¥180.38B 25.08B USD | CN¥70.59M 9.81M USD | CN¥8.67 1.21 USD | CN¥8.77 1.22 USD | CN¥180.38B 25.08B USD | 23.07 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.60 1.33 USD |
-0.31
|
CN¥178.86B 24.87B USD | CN¥19.17M 2.67M USD | CN¥9.58 1.33 USD | CN¥9.70 1.35 USD | CN¥178.86B 24.87B USD | 20.86 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.89 1.1 USD |
-0.5
|
CN¥123.86B 17.22B USD | CN¥46.61M 6.48M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥123.86B 17.22B USD | 10.66 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥120.07B 16.69B USD | CN¥71.65M 9.96M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥120.07B 16.69B USD | 22.10 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
-0.5
|
CN¥110.54B 15.37B USD | CN¥11.69M 1.63M USD | CN¥13.76 1.91 USD | CN¥13.88 1.93 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥102.20B 14.21B USD | CN¥104.33M 14.51M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥102.20B 14.21B USD | 13.64 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.61 2.03 USD |
-0.81
|
CN¥71.22B 9.9B USD | CN¥11.81M 1.64M USD | CN¥14.56 2.02 USD | CN¥14.71 2.05 USD | CN¥71.22B 9.9B USD | 16.60 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.16 0.72 USD |
-0.19
|
CN¥69.19B 9.62B USD | CN¥34.52M 4.8M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥69.19B 9.62B USD | 9.55 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.54 0.49 USD |
-1.12
|
CN¥65.51B 9.11B USD | CN¥96.03M 13.35M USD | CN¥3.52 0.49 USD | CN¥3.58 0.5 USD | CN¥65.51B 9.11B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.28 0.73 USD |
+0.57
|
CN¥61.31B 8.52B USD | CN¥51.75M 7.2M USD | CN¥5.24 0.73 USD | CN¥5.30 0.74 USD | CN¥61.31B 8.52B USD | 9.42 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.94 2.77 USD |
+1.58
|
CN¥56.25B 7.82B USD | CN¥89.09M 12.39M USD | CN¥19.36 2.69 USD | CN¥20.26 2.82 USD | CN¥56.25B 7.82B USD | 24.02 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.68 1.76 USD |
-0.08
|
CN¥55.54B 7.72B USD | CN¥10.61M 1.48M USD | CN¥12.61 1.75 USD | CN¥12.80 1.78 USD | CN¥55.54B 7.72B USD | 1268.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.00 0.97 USD |
-1.55
|
CN¥55.18B 7.67B USD | CN¥7.41M 1.03M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥55.18B 7.67B USD | 22.58 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥40.03B 5.57B USD | CN¥14.11M 1.96M USD | CN¥8.17 1.14 USD | CN¥8.27 1.15 USD | CN¥40.03B 5.57B USD | 10.22 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.45 1.73 USD |
0
|
CN¥39.79B 5.53B USD | CN¥8.84M 1.23M USD | CN¥12.29 1.71 USD | CN¥12.48 1.74 USD | CN¥39.79B 5.53B USD | 26.48 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.73 0.94 USD |
-3.86
|
CN¥36.23B 5.04B USD | CN¥96.44M 13.41M USD | CN¥6.63 0.92 USD | CN¥7.00 0.97 USD | CN¥36.23B 5.04B USD | 39.58 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥32.92B 4.58B USD | CN¥14.88M 2.07M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥32.92B 4.58B USD | 17.88 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.64 0.92 USD |
-0.3
|
CN¥31.59B 4.39B USD | CN¥15.97M 2.22M USD | CN¥6.60 0.92 USD | CN¥6.66 0.93 USD | CN¥31.59B 4.39B USD | 26.55 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.66 0.65 USD |
-0.64
|
CN¥31.20B 4.34B USD | CN¥28.95M 4.03M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥31.20B 4.34B USD | 9.51 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.77 0.66 USD |
-1.24
|
CN¥31.13B 4.33B USD | CN¥66.33M 9.22M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥31.13B 4.33B USD | 15.90 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.91 1.1 USD |
+0.13
|
CN¥29.88B 4.16B USD | CN¥9.07M 1.26M USD | CN¥7.86 1.09 USD | CN¥7.94 1.1 USD | CN¥29.88B 4.16B USD | 8.41 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.17 1.41 USD |
+1.09
|
CN¥28.27B 3.93B USD | CN¥14.14M 1.97M USD | CN¥9.99 1.39 USD | CN¥10.19 1.42 USD | CN¥28.27B 3.93B USD | 9.50 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.57 1.05 USD |
+0.26
|
CN¥25.94B 3.61B USD | CN¥6.08M 845.18K USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥25.94B 3.61B USD | 18.92 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.93 4.16 USD |
-0.33
|
CN¥24.40B 3.39B USD | CN¥4.15M 577.53K USD | CN¥29.63 4.12 USD | CN¥30.23 4.2 USD | CN¥24.40B 3.39B USD | 12.95 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.64 0.65 USD |
+0.87
|
CN¥24.36B 3.39B USD | CN¥16.18M 2.25M USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥24.36B 3.39B USD | 464.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$136.34K 17.43K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.64 0.65 USD |
-0.64
|
CN¥22.27B 3.1B USD | CN¥18.56M 2.58M USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥22.27B 3.1B USD | 27.29 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.42 1.03 USD |
-9.73
|
CN¥21.91B 3.05B USD | CN¥432.11M 60.08M USD | CN¥7.40 1.03 USD | CN¥8.29 1.15 USD | CN¥21.91B 3.05B USD | 37.10 | CN¥0.20 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.67 0.93 USD |
-0.3
|
CN¥21.64B 3.01B USD | CN¥10.72M 1.49M USD | CN¥6.64 0.92 USD | CN¥6.71 0.93 USD | CN¥21.64B 3.01B USD | 11.70 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥21.60B 3B USD | CN¥32.50M 4.52M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥21.60B 3B USD | 10.19 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥20.13B 2.8B USD | CN¥27.26M 3.79M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥20.13B 2.8B USD | 61.66 | CN¥0.09 0.01 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.52 0.35 USD |
+0.4
|
CN¥19.93B 2.77B USD | CN¥21.41M 2.98M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.50 2.29 USD |
+1.91
|
CN¥19.77B 2.75B USD | CN¥6.29M 874.34K USD | CN¥16.11 2.24 USD | CN¥16.50 2.29 USD | CN¥19.77B 2.75B USD | 30.55 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥19.39B 2.7B USD | CN¥32.96M 4.58M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.66 0.93 USD |
0
|
CN¥19.16B 2.66B USD | CN¥9.59M 1.33M USD | CN¥6.60 0.92 USD | CN¥6.66 0.93 USD | CN¥19.16B 2.66B USD | 17.07 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+1.1
|
CN¥18.79B 2.61B USD | CN¥27.69M 3.85M USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.26 1.15 USD |
-8.83
|
CN¥18.69B 2.6B USD | CN¥95.58M 13.29M USD | CN¥8.15 1.13 USD | CN¥9.34 1.3 USD | CN¥18.69B 2.6B USD | 26.64 | CN¥0.31 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.25 1.7 USD |
-1.92
|
CN¥18.07B 2.51B USD | CN¥34.89M 4.85M USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥18.07B 2.51B USD | 12.89 | CN¥0.95 0.13 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥17.77B 2.47B USD | CN¥13.80M 1.92M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.37 1.02 USD |
+1.38
|
CN¥17.72B 2.46B USD | CN¥9.17M 1.27M USD | CN¥7.22 1 USD | CN¥7.38 1.03 USD | CN¥17.72B 2.46B USD | 33.50 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.51 0.63 USD |
+0.67
|
CN¥17.69B 2.46B USD | CN¥30.45M 4.23M USD | CN¥4.46 0.62 USD | CN¥4.52 0.63 USD | CN¥17.69B 2.46B USD | 16.70 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.62
|
$2.42B — | $867.00K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.23 1.7 USD |
+1.07
|
CN¥15.88B 2.21B USD | CN¥5.02M 698.22K USD | CN¥11.96 1.66 USD | CN¥12.25 1.7 USD | CN¥15.88B 2.21B USD | 21.83 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
+0.7
|
CN¥14.97B 2.08B USD | CN¥11.30M 1.57M USD | CN¥4.25 0.59 USD | CN¥4.31 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.14 1.13 USD |
-0.49
|
CN¥14.68B 2.04B USD | CN¥19.53M 2.72M USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥14.68B 2.04B USD | 8.94 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.38 1.3 USD |
+2.85
|
CN¥14.41B 2B USD | CN¥27.15M 3.78M USD | CN¥9.05 1.26 USD | CN¥9.40 1.31 USD | CN¥14.41B 2B USD | 37.52 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.87 0.96 USD |
+2.54
|
CN¥14.29B 1.99B USD | CN¥40.07M 5.57M USD | CN¥6.67 0.93 USD | CN¥6.91 0.96 USD | CN¥14.29B 1.99B USD | 23.68 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.98 1.39 USD |
+0.4
|
CN¥12.82B 1.78B USD | CN¥13.37M 1.86M USD | CN¥9.90 1.38 USD | CN¥10.08 1.4 USD | CN¥12.82B 1.78B USD | 11.74 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥9.18 1.28 USD |
+0.77
|
CN¥12.62B 1.75B USD | CN¥111.00M 15.43M USD | CN¥9.01 1.25 USD | CN¥9.27 1.29 USD | CN¥12.62B 1.75B USD | 102.00 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.28 0.6 USD |
+0.71
|
CN¥12.47B 1.73B USD | CN¥30.31M 4.21M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥12.47B 1.73B USD | 15.85 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
0
|
CN¥12.45B 1.73B USD | CN¥6.76M 939.84K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥12.29B 1.71B USD | CN¥24.29M 3.38M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥12.29B 1.71B USD | 60.50 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.33 0.46 USD |
+1.22
|
CN¥11.89B 1.65B USD | CN¥61.96M 8.62M USD | CN¥3.24 0.45 USD | CN¥3.34 0.46 USD | CN¥11.89B 1.65B USD | 25.61 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.42 3.81 USD |
-0.8
|
CN¥11.62B 1.62B USD | CN¥5.09M 707.84K USD | CN¥27.16 3.78 USD | CN¥27.69 3.85 USD | CN¥11.62B 1.62B USD | 10.38 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.07 0.84 USD |
+4.66
|
CN¥11.55B 1.61B USD | CN¥74.28M 10.33M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥11.55B 1.61B USD | 20.93 | CN¥0.29 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.44 2.98 USD |
+5.15
|
CN¥10.92B 1.52B USD | CN¥26.75M 3.72M USD | CN¥20.35 2.83 USD | CN¥21.70 3.02 USD | CN¥10.92B 1.52B USD | 48.72 | CN¥0.44 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.10 1.68 USD |
0
|
CN¥10.79B 1.5B USD | CN¥2.11M 293.33K USD | CN¥11.93 1.66 USD | CN¥12.12 1.69 USD | CN¥10.79B 1.5B USD | 28.13 | CN¥0.43 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.31 5.33 USD |
-1.52
|
CN¥10.73B 1.49B USD | CN¥8.45M 1.17M USD | CN¥37.28 5.18 USD | CN¥38.92 5.41 USD | CN¥10.73B 1.49B USD | 89.09 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.31 0.74 USD |
+0.76
|
CN¥10.61B 1.47B USD | CN¥12.93M 1.8M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥10.61B 1.47B USD | 16.59 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.77 0.52 USD |
+1.62
|
CN¥10.03B 1.4B USD | CN¥62.59M 8.7M USD | CN¥3.70 0.51 USD | CN¥3.81 0.53 USD | CN¥10.03B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
0
|
CN¥9.49B 1.32B USD | CN¥34.78M 4.84M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.47 2.01 USD |
+3.51
|
CN¥8.94B 1.24B USD | CN¥18.15M 2.52M USD | CN¥13.92 1.94 USD | CN¥15.07 2.1 USD | CN¥8.94B 1.24B USD | 32.88 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.90 0.4 USD |
+1.4
|
CN¥8.92B 1.24B USD | CN¥25.67M 3.57M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥8.92B 1.24B USD | 20.71 | CN¥0.14 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥8.91B 1.24B USD | CN¥5.30M 737.11K USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥8.91B 1.24B USD | 33.58 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.96 1.38 USD |
+0.61
|
CN¥8.85B 1.23B USD | CN¥2.95M 409.59K USD | CN¥9.77 1.36 USD | CN¥9.97 1.39 USD | CN¥8.85B 1.23B USD | 18.10 | CN¥0.55 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.54 0.77 USD |
+0.73
|
CN¥8.45B 1.18B USD | CN¥12.59M 1.75M USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥8.45B 1.18B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.89 2.9 USD |
-0.76
|
CN¥8.36B 1.16B USD | CN¥2.76M 383.07K USD | CN¥20.51 2.85 USD | CN¥20.94 2.91 USD | CN¥8.36B 1.16B USD | 44.44 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥7.91B 1.1B USD | CN¥6.08M 845.03K USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.43 2.56 USD |
-0.7
|
CN¥7.88B 1.1B USD | CN¥5.05M 702.62K USD | CN¥18.34 2.55 USD | CN¥18.60 2.59 USD | CN¥7.88B 1.1B USD | 17.72 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.01 2.64 USD |
+10.85
|
CN¥7.77B 1.08B USD | CN¥41.69M 5.8M USD | CN¥18.45 2.57 USD | CN¥20.12 2.8 USD | CN¥7.77B 1.08B USD | 90.52 | CN¥0.21 0.03 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.81 0.53 USD |
+10.12
|
CN¥7.23B 1.01B USD | CN¥309.77M 43.07M USD | CN¥3.44 0.48 USD | CN¥3.81 0.53 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥6.85B 952.78M USD | CN¥6.79M 943.46K USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.85B 952.78M USD | 16.04 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.91 0.82 USD |
+0.34
|
CN¥6.78B 942.13M USD | CN¥7.98M 1.11M USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥6.78B 942.13M USD | 10.94 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥6.72B 934.03M USD | CN¥2.71M 377.48K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥6.72B 934.03M USD | 21.86 | CN¥0.43 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.01 1.11 USD |
+1.52
|
CN¥6.70B 931.92M USD | CN¥8.38M 1.17M USD | CN¥7.80 1.08 USD | CN¥8.07 1.12 USD | CN¥6.70B 931.92M USD | 114.42 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.14 1.97 USD |
+3.36
|
CN¥6.48B 900.37M USD | CN¥64.44M 8.96M USD | CN¥13.17 1.83 USD | CN¥14.36 2 USD | CN¥6.48B 900.37M USD | 31.42 | CN¥0.45 0.06 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.71 0.65 USD |
-0.63
|
CN¥5.94B 826.25M USD | CN¥17.29M 2.4M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥5.94B 826.25M USD | 39.25 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.21 1.42 USD |
+1.59
|
CN¥5.90B 821M USD | CN¥8.59M 1.19M USD | CN¥9.98 1.39 USD | CN¥10.22 1.42 USD | CN¥5.90B 821M USD | 255.25 | CN¥0.04 0.005 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.28 2.4 USD |
+0.99
|
CN¥5.74B 797.72M USD | CN¥2.44M 338.91K USD | CN¥16.90 2.35 USD | CN¥17.32 2.41 USD | CN¥5.74B 797.72M USD | 14.28 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.26 0.59 USD |
-1.62
|
CN¥5.71B 794.22M USD | CN¥56.64M 7.87M USD | CN¥4.18 0.58 USD | CN¥4.33 0.6 USD | CN¥5.71B 794.22M USD | 17.03 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.82 0.53 USD |
+0.79
|
CN¥5.60B 778.51M USD | CN¥8.62M 1.2M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥5.60B 778.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.12 0.71 USD |
+0.59
|
CN¥5.45B 757.71M USD | CN¥9.62M 1.34M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥5.45B 757.71M USD | 102.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.73 0.8 USD |
+0.53
|
CN¥5.36B 745.1M USD | CN¥5.80M 806.55K USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥5.36B 745.1M USD | 13.32 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.02 0.56 USD |
+2.29
|
CN¥5.31B 738.95M USD | CN¥22.20M 3.09M USD | CN¥3.89 0.54 USD | CN¥4.03 0.56 USD | CN¥5.31B 738.95M USD | 201.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.74 3.3 USD |
+1.67
|
CN¥5.30B 736.36M USD | CN¥2.26M 314.38K USD | CN¥23.10 3.21 USD | CN¥23.78 3.31 USD | CN¥5.30B 736.36M USD | 74.18 | CN¥0.32 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
+1.16
|
CN¥5.27B 733.34M USD | CN¥7.80M 1.08M USD | CN¥8.51 1.18 USD | CN¥8.77 1.22 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.29 0.74 USD |
-1.12
|
CN¥5.26B 730.68M USD | CN¥20.82M 2.89M USD | CN¥5.22 0.73 USD | CN¥5.33 0.74 USD | CN¥5.26B 730.68M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.36 1.3 USD |
+0.21
|
CN¥5.25B 729.88M USD | CN¥4.25M 591.28K USD | CN¥9.26 1.29 USD | CN¥9.38 1.3 USD | CN¥5.25B 729.88M USD | 21.76 | CN¥0.43 0.06 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.52 0.63 USD |
+0.22
|
CN¥5.05B 702.4M USD | CN¥14.08M 1.96M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥5.05B 702.4M USD | 15.58 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.10 1.27 USD |
+1.34
|
CN¥4.99B 693.21M USD | CN¥8.03M 1.12M USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥4.99B 693.21M USD | 30.33 | CN¥0.30 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.85 4.43 USD |
+9.71
|
CN¥4.94B 687.03M USD | CN¥15.14M 2.1M USD | CN¥28.91 4.02 USD | CN¥32.20 4.48 USD | CN¥4.94B 687.03M USD | 199.06 | CN¥0.16 0.02 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥4.76B 661.59M USD | CN¥11.99M 1.67M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥4.76B 661.59M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.64 0.65 USD |
+0.65
|
CN¥4.74B 659.59M USD | CN¥9.95M 1.38M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥4.74B 659.59M USD | 66.28 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.65 1.76 USD |
+1.36
|
CN¥4.61B 641.24M USD | CN¥3.20M 444.86K USD | CN¥12.36 1.72 USD | CN¥12.65 1.76 USD | CN¥4.61B 641.24M USD | 316.25 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.02 1.12 USD |
+2.95
|
CN¥4.57B 635.72M USD | CN¥49.14M 6.83M USD | CN¥7.63 1.06 USD | CN¥8.08 1.12 USD | CN¥4.57B 635.72M USD | 21.10 | CN¥0.38 0.05 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥12.70 1.77 USD |
-2.31
|
CN¥4.55B 633.29M USD | CN¥42.36M 5.89M USD | CN¥12.45 1.73 USD | CN¥13.25 1.84 USD | CN¥4.55B 633.29M USD | 0 | CN¥0.00 0 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.07 0.43 USD |
+0.99
|
CN¥4.52B 628.64M USD | CN¥8.86M 1.23M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥4.52B 628.64M USD | 76.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
+0.59
|
CN¥4.49B 624.91M USD | CN¥6.75M 938.86K USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}