Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (47)
Công ích (127)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.92 4.02 USD |
+0.35
|
$707.62B 98.39B USD | $72.37M 10.06M USD | $28.58 3.97 USD | $29.03 4.04 USD | $707.62B 98.39B USD | 25.82 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.63 0.64 USD |
+3.81
|
$217.87B 30.29B USD | $177.15M 24.63M USD | $4.43 0.62 USD | $4.64 0.65 USD | $217.87B 30.29B USD | 22.04 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.66 1.48 USD |
+2.4
|
$201.3B 27.99B USD | $120.71M 16.78M USD | $10.34 1.44 USD | $10.68 1.48 USD | $201.3B 27.99B USD | 19.03 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.78 1.5 USD |
+1.79
|
$194.04B 26.98B USD | $30.06M 4.18M USD | $10.52 1.46 USD | $10.82 1.5 USD | $194.04B 26.98B USD | 26.29 | $0.41 0.06 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $18.24 2.54 USD |
+2.18
|
$135.96B 18.9B USD | $27.17M 3.78M USD | $17.66 2.46 USD | $18.39 2.56 USD | $135.96B 18.9B USD | 19.61 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.62 1.34 USD |
+4.57
|
$131.13B 18.23B USD | $68.33M 9.5M USD | $9.15 1.27 USD | $9.74 1.35 USD | $131.13B 18.23B USD | 19.23 | $0.5 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.36 0.61 USD |
+1.87
|
$124.79B 17.35B USD | $130.56M 18.15M USD | $4.29 0.6 USD | $4.38 0.61 USD | $124.79B 17.35B USD | 17.44 | $0.25 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.99 0.83 USD |
+2.74
|
$106.84B 14.85B USD | $154.97M 21.55M USD | $5.76 0.8 USD | $6.01 0.84 USD | $106.84B 14.85B USD | 16.63 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $7.11 0.99 USD |
+3.64
|
$95.34B 13.26B USD | $43.55M 6.05M USD | $6.8 0.95 USD | $7.17 1 USD | $95.34B 13.26B USD | 12.92 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $18.75 2.61 USD |
+1.68
|
$91.4B 12.71B USD | $16.86M 2.34M USD | $18.17 2.53 USD | $18.82 2.62 USD | $91.4B 12.71B USD | 19.53 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.94 0.96 USD |
+4.83
|
$66.62B 9.26B USD | $108.39M 15.07M USD | $6.5 0.9 USD | $7 0.97 USD | $66.62B 9.26B USD | 16.52 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.67 1.07 USD |
+1.59
|
$60.46B 8.41B USD | $12.96M 1.8M USD | $7.43 1.03 USD | $7.68 1.07 USD | $60.46B 8.41B USD | 47.93 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.01 0.42 USD |
+3.44
|
$46.81B 6.51B USD | $139.57M 19.41M USD | $2.89 0.4 USD | $3.04 0.42 USD | $46.81B 6.51B USD | 60.20 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.83 1.23 USD |
+4.87
|
$43.22B 6.01B USD | $43.14M 6M USD | $8.38 1.17 USD | $8.92 1.24 USD | $43.22B 6.01B USD | 11.17 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $6.01 0.84 USD |
+3.62
|
$39.19B 5.45B USD | $38.55M 5.36M USD | $5.75 0.8 USD | $6.04 0.84 USD | $39.19B 5.45B USD | 17.67 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.3 1.02 USD |
+3.99
|
$34.73B 4.83B USD | $31.58M 4.39M USD | $6.99 0.97 USD | $7.42 1.03 USD | $34.73B 4.83B USD | 19.72 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.66 1.34 USD |
+1.26
|
$30.87B 4.29B USD | $8.66M 1.2M USD | $9.49 1.32 USD | $9.79 1.36 USD | $30.87B 4.29B USD | 33.31 | $0.29 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.64 0.65 USD |
+3.57
|
$30.28B 4.21B USD | $127.26M 17.69M USD | $4.45 0.62 USD | $4.67 0.65 USD | $30.28B 4.21B USD | 16.00 | $0.29 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.66 1.62 USD |
+3.92
|
$29.86B 4.15B USD | $17.98M 2.5M USD | $11.11 1.54 USD | $11.72 1.63 USD | $29.86B 4.15B USD | 12.02 | $0.97 0.13 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.75 1.08 USD |
+3.06
|
$29.28B 4.07B USD | $17.22M 2.39M USD | $7.47 1.04 USD | $7.86 1.09 USD | $29.28B 4.07B USD | 12.10 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.89 1.38 USD |
+4.32
|
$27.86B 3.87B USD | $47.31M 6.58M USD | $9.42 1.31 USD | $9.98 1.39 USD | $27.86B 3.87B USD | 16.76 | $0.59 0.08 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.17 1.14 USD |
+1.49
|
$25.4B 3.53B USD | $6.81M 947.54K USD | $8.04 1.12 USD | $8.29 1.15 USD | $25.4B 3.53B USD | 16.01 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.08 0.71 USD |
+1.4
|
$24.18B 3.36B USD | $27.16M 3.78M USD | $4.99 0.69 USD | $5.16 0.72 USD | $24.18B 3.36B USD | 25.39 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
+0.48
|
$25.97B 3.32B USD | $765.22K 97.84K USD | $2.09 0.27 USD | $2.11 0.27 USD | $25.97B 3.32B USD | 10.00 | $0.21 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.8 0.67 USD |
+0.42
|
$23.04B 3.2B USD | $5.78M 804.1K USD | $4.77 0.66 USD | $4.84 0.67 USD | $23.04B 3.2B USD | 22.85 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
+2.31
|
$22.45B 3.12B USD | $23.32M 3.24M USD | $7.32 1.02 USD | $7.63 1.06 USD | $22.45B 3.12B USD | 11.75 | $0.64 0.09 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.4 0.89 USD |
+3.56
|
$22.44B 3.12B USD | $26.66M 3.71M USD | $6.15 0.86 USD | $6.46 0.9 USD | $22.44B 3.12B USD | 13.33 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.24 0.45 USD |
+2.86
|
$21.69B 3.02B USD | $48.06M 6.68M USD | $3.1 0.43 USD | $3.27 0.45 USD | $21.69B 3.02B USD | 29.45 | $0.11 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $16.87 2.35 USD |
+1.38
|
$20.28B 2.82B USD | $16.63M 2.31M USD | $16.42 2.28 USD | $17.18 2.39 USD | $20.28B 2.82B USD | 26.35 | $0.64 0.09 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.85 1.23 USD |
+4.98
|
$20.06B 2.79B USD | $32.46M 4.51M USD | $8.39 1.17 USD | $8.98 1.25 USD | $20.06B 2.79B USD | 11.64 | $0.76 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.66 0.51 USD |
+0.27
|
$19.7B 2.74B USD | $18.75M 2.61M USD | $3.62 0.5 USD | $3.74 0.52 USD | $19.7B 2.74B USD | 15.25 | $0.24 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+2.05
|
$19.36B 2.69B USD | $53.29M 7.41M USD | $2.91 0.4 USD | $3.02 0.42 USD | $19.36B 2.69B USD | 13.00 | $0.23 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.68 0.93 USD |
+1.52
|
$19.22B 2.67B USD | $9.33M 1.3M USD | $6.55 0.91 USD | $6.75 0.94 USD | $19.22B 2.67B USD | 14.21 | $0.47 0.07 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.71 0.65 USD |
+1.29
|
$18.42B 2.56B USD | $25.85M 3.59M USD | $4.63 0.64 USD | $4.75 0.66 USD | $18.42B 2.56B USD | 12.07 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.28 1.01 USD |
+1.96
|
$17.51B 2.43B USD | $7.57M 1.05M USD | $7.11 0.99 USD | $7.42 1.03 USD | $17.51B 2.43B USD | 25.10 | $0.29 0.04 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.9 2.91 USD |
+2.5
|
$17.04B 2.37B USD | $6.04M 840.12K USD | $20.36 2.83 USD | $21.07 2.93 USD | $17.04B 2.37B USD | 11.35 | $1.84 0.26 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.4 0.61 USD |
+1.62
|
$16.67B 2.32B USD | $11.86M 1.65M USD | $4.3 0.6 USD | $4.45 0.62 USD | $16.67B 2.32B USD | 55.00 | $0.08 0.01 USD | |
| Huadian Energy Company Limited 600726.SS | $1.99 0.28 USD |
+0.51
|
$15.33B 2.13B USD | $16.34M 2.27M USD | $1.96 0.27 USD | $2.02 0.28 USD | $15.33B 2.13B USD | 99.50 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+1.39
|
$2.11B — | $776.6K — | $0.14 — | $0.1499 — | $2.11B — | 0 | $0 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.33 0.74 USD |
+3.09
|
$14.87B 2.07B USD | $83.05M 11.55M USD | $5.16 0.72 USD | $5.4 0.75 USD | $14.87B 2.07B USD | 14.40 | $0.37 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $34.74 4.83 USD |
+1.28
|
$14.73B 2.05B USD | $2.77M 385.63K USD | $34.18 4.75 USD | $35.1 4.88 USD | $14.73B 2.05B USD | 11.97 | $2.9 0.4 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.58 1.61 USD |
-0.26
|
$14.23B 1.98B USD | $8.92M 1.24M USD | $11.34 1.58 USD | $11.72 1.63 USD | $14.23B 1.98B USD | 13.62 | $0.85 0.12 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $12.67 1.76 USD |
+1.36
|
$13.91B 1.93B USD | $6.69M 930.78K USD | $12.48 1.74 USD | $12.81 1.78 USD | $13.91B 1.93B USD | 26.95 | $0.47 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.9 0.96 USD |
+0.44
|
$13.19B 1.83B USD | $10.54M 1.47M USD | $6.84 0.95 USD | $6.97 0.97 USD | $13.19B 1.83B USD | 23.00 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.96 1.11 USD |
+1.27
|
$12.92B 1.8B USD | $8.53M 1.19M USD | $7.84 1.09 USD | $8.05 1.12 USD | $12.92B 1.8B USD | 16.24 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.41 0.61 USD |
+1.85
|
$12.12B 1.69B USD | $21.95M 3.05M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12.12B 1.69B USD | 31.49 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.21 0.72 USD |
-0.57
|
$11.92B 1.66B USD | $8.67M 1.21M USD | $5.16 0.72 USD | $5.26 0.73 USD | $11.92B 1.66B USD | 16.28 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.14 1.27 USD |
+1.78
|
$11.77B 1.64B USD | $4.34M 603.77K USD | $8.93 1.24 USD | $9.23 1.28 USD | $11.77B 1.64B USD | 14.50 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.3 0.88 USD |
+4.13
|
$11.4B 1.58B USD | $23.76M 3.3M USD | $6.03 0.84 USD | $6.38 0.89 USD | $11.4B 1.58B USD | 20.32 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.1 0.71 USD |
+3.24
|
$11.1B 1.54B USD | $45.12M 6.27M USD | $4.91 0.68 USD | $5.16 0.72 USD | $11.1B 1.54B USD | 10.19 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.21 1 USD |
+0.84
|
$10.64B 1.48B USD | $5.71M 793.75K USD | $7.14 0.99 USD | $7.28 1.01 USD | $10.64B 1.48B USD | 12.22 | $0.59 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.62 1.62 USD |
+2.11
|
$10.36B 1.44B USD | $5.37M 746.92K USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.36B 1.44B USD | 19.04 | $0.61 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.75 0.66 USD |
+0.42
|
$9.88B 1.37B USD | $26.66M 3.71M USD | $4.71 0.65 USD | $4.83 0.67 USD | $9.88B 1.37B USD | 59.37 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.17 0.86 USD |
+2.83
|
$9.88B 1.37B USD | $25.62M 3.56M USD | $5.98 0.83 USD | $6.24 0.87 USD | $9.88B 1.37B USD | 16.23 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.33 3.38 USD |
+3.05
|
$9.73B 1.35B USD | $5.88M 818.08K USD | $23.51 3.27 USD | $24.7 3.43 USD | $9.73B 1.35B USD | 45.05 | $0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.64 1.9 USD |
+0.29
|
$9.45B 1.31B USD | $3.64M 506.72K USD | $13.5 1.88 USD | $13.74 1.91 USD | $9.45B 1.31B USD | 16.23 | $0.84 0.12 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.67 1.34 USD |
+3.09
|
$9.43B 1.31B USD | $23.44M 3.26M USD | $9.3 1.29 USD | $9.79 1.36 USD | $9.43B 1.31B USD | 13.81 | $0.7 0.1 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.82 0.67 USD |
+3.88
|
$9.17B 1.28B USD | $20.75M 2.89M USD | $4.61 0.64 USD | $4.88 0.68 USD | $9.17B 1.28B USD | 15.06 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
+1.68
|
$8.59B 1.19B USD | $3.14M 436.99K USD | $9.47 1.32 USD | $9.75 1.36 USD | $8.59B 1.19B USD | 16.09 | $0.6 0.08 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.42 0.75 USD |
+0.74
|
$8.52B 1.18B USD | $1.86M 258.18K USD | $5.38 0.75 USD | $5.47 0.76 USD | $8.52B 1.18B USD | 16.93 | $0.32 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.28 0.32 USD |
0
|
$8.14B 1.13B USD | $33.89M 4.71M USD | $2.27 0.32 USD | $2.32 0.32 USD | $8.14B 1.13B USD | 32.57 | $0.07 0.009 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.53 1.74 USD |
+1.29
|
$7.74B 1.08B USD | $2.11M 293.98K USD | $12.28 1.71 USD | $12.67 1.76 USD | $7.74B 1.08B USD | 29.13 | $0.43 0.06 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.51 0.77 USD |
+2.99
|
$7.6B 1.06B USD | $18.44M 2.56M USD | $5.32 0.74 USD | $5.53 0.77 USD | $7.6B 1.06B USD | 16.20 | $0.34 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.6 2.45 USD |
+0.28
|
$7.53B 1.05B USD | $6.58M 914.44K USD | $17.31 2.41 USD | $17.74 2.47 USD | $7.53B 1.05B USD | 25.88 | $0.68 0.09 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.03 0.42 USD |
+1
|
$7.38B 1.03B USD | $15.11M 2.1M USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.38B 1.03B USD | 10.09 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.24 0.87 USD |
+0.16
|
$7.18B 997.78M USD | $3.91M 543K USD | $6.19 0.86 USD | $6.34 0.88 USD | $7.18B 997.78M USD | 78.00 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.33 0.32 USD |
+0.43
|
$7.17B 996.84M USD | $13.45M 1.87M USD | $2.31 0.32 USD | $2.38 0.33 USD | $7.17B 996.84M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.68 0.37 USD |
0
|
$7.06B 981.45M USD | $10.14M 1.41M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.06B 981.45M USD | 0 | -$0.01 -0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.9 0.82 USD |
+1.03
|
$6.76B 940.54M USD | $6.36M 884.75K USD | $5.81 0.81 USD | $6.01 0.84 USD | $6.76B 940.54M USD | 11.80 | $0.5 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.32 0.6 USD |
+1.89
|
$6.59B 916.49M USD | $26.64M 3.7M USD | $4.2 0.58 USD | $4.36 0.61 USD | $6.59B 916.49M USD | 0 | -$0.08 -0.01 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.22 0.45 USD |
+2.22
|
$6.54B 909.37M USD | $36.15M 5.03M USD | $3.15 0.44 USD | $3.26 0.45 USD | $6.54B 909.37M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.35 0.74 USD |
+2.29
|
$5.57B 774.68M USD | $3.71M 515.73K USD | $5.23 0.73 USD | $5.39 0.75 USD | $5.57B 774.68M USD | 18.44 | $0.29 0.04 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.3 1.71 USD |
+5.04
|
$5.18B 720.75M USD | $72.43M 10.07M USD | $11.7 1.63 USD | $12.65 1.76 USD | $5.18B 720.75M USD | 27.33 | $0.45 0.06 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
+1.75
|
$5.1B 709.21M USD | $26.82M 3.73M USD | $3.39 0.47 USD | $3.52 0.49 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $9.93 1.38 USD |
+2.37
|
$5.07B 705.04M USD | $4.04M 562.01K USD | $9.67 1.34 USD | $10.04 1.4 USD | $5.07B 705.04M USD | 27.58 | $0.36 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.87 0.68 USD |
+0.62
|
$4.55B 633.27M USD | $5.78M 804.02K USD | $4.81 0.67 USD | $4.9 0.68 USD | $4.55B 633.27M USD | 13.52 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.37 0.47 USD |
+0.6
|
$4.52B 628.29M USD | $2.34M 325.1K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.52B 628.29M USD | 16.04 | $0.21 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.64 1.76 USD |
+0.48
|
$4.46B 620.39M USD | $5.05M 702.22K USD | $12.33 1.71 USD | $12.82 1.78 USD | $4.46B 620.39M USD | 25.28 | $0.5 0.07 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.59 1.33 USD |
+1.59
|
$4.39B 610.64M USD | $9.86M 1.37M USD | $9.4 1.31 USD | $9.73 1.35 USD | $4.39B 610.64M USD | 23.39 | $0.41 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.36 0.47 USD |
+2.13
|
$4.24B 589.43M USD | $35.82M 4.98M USD | $3.27 0.45 USD | $3.4 0.47 USD | $4.24B 589.43M USD | 16.00 | $0.21 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.39 1.58 USD |
+3.55
|
$4.15B 577.37M USD | $45.97M 6.39M USD | $10.92 1.52 USD | $11.76 1.64 USD | $4.15B 577.37M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.99 1.39 USD |
+10.02
|
$4.04B 562.01M USD | $44.67M 6.21M USD | $9.05 1.26 USD | $9.99 1.39 USD | $4.04B 562.01M USD | 22.19 | $0.45 0.06 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.71 0.38 USD |
+0.74
|
$3.99B 554.93M USD | $23M 3.2M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.99B 554.93M USD | 1.58 | $1.71 0.24 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.57 0.5 USD |
+3.18
|
$3.99B 554.77M USD | $11.31M 1.57M USD | $3.46 0.48 USD | $3.61 0.5 USD | $3.99B 554.77M USD | 9.15 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.69 0.51 USD |
+2.5
|
$3.99B 554.4M USD | $6.68M 929.09K USD | $3.59 0.5 USD | $3.72 0.52 USD | $3.99B 554.4M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.86 2.62 USD |
+1.89
|
$3.9B 542.74M USD | $4.39M 610.8K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.9B 542.74M USD | 188.59 | $0.1 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.92 0.55 USD |
+0.77
|
$3.89B 541.45M USD | $4.06M 563.92K USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.89B 541.45M USD | 18.66 | $0.21 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.88 0.4 USD |
+0.35
|
$3.84B 533.93M USD | $2.96M 412.07K USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.84B 533.93M USD | 0 | -$0.99 -0.1 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.38 1.58 USD |
+0.98
|
$3.8B 528.3M USD | $763.13K 106.11K USD | $11.19 1.56 USD | $11.58 1.61 USD | $3.8B 528.3M USD | 14.04 | $0.81 0.11 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.86 0.4 USD |
+0.35
|
$3.78B 525.72M USD | $7.25M 1.01M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.78B 525.72M USD | 0 | -$0.14 -0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.69 0.65 USD |
-1.05
|
$3.66B 509.18M USD | $5.71M 794.28K USD | $4.68 0.65 USD | $4.8 0.67 USD | $3.66B 509.18M USD | 67.00 | $0.07 0.009 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.04 0.56 USD |
+1
|
$3.57B 496M USD | $2.94M 409.15K USD | $3.98 0.55 USD | $4.08 0.57 USD | $3.57B 496M USD | 57.71 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.49 0.9 USD |
+1.41
|
$3.49B 485.85M USD | $17.16M 2.39M USD | $6.33 0.88 USD | $6.64 0.92 USD | $3.49B 485.85M USD | 129.79 | $0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.75 1.22 USD |
+2.22
|
$3.39B 471.75M USD | $19.43M 2.7M USD | $8.49 1.18 USD | $8.85 1.23 USD | $3.39B 471.75M USD | 875.00 | $0.01 0.001 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.05 0.56 USD |
-0.98
|
$3.39B 471.2M USD | $5.15M 715.78K USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.39B 471.2M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
+0.58
|
$3.64B 466.03M USD | $156.53K 20.01K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.64B 466.03M USD | 174.00 | $0.01 0.001 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $7.93 1.1 USD |
+5.03
|
$3.35B 465.77M USD | $13.77M 1.91M USD | $7.17 1 USD | $7.93 1.1 USD | $3.35B 465.77M USD | 33.04 | $0.24 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.45 0.76 USD |
-0.18
|
$3.33B 462.63M USD | $2.85M 395.93K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.33B 462.63M USD | 24.77 | $0.22 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.62 0.23 USD |
+1.89
|
$3.08B 427.56M USD | $20.89M 2.9M USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.08B 427.56M USD | 0 | -$0.06 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}