Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (338)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (338)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (338)
Máy móc công nghiệp chuyên biệt (338)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.10 6.13 USD |
+2.61
|
CN¥185.57B 25.8B USD | CN¥87.11M 12.11M USD | CN¥42.99 5.98 USD | CN¥44.17 6.14 USD | CN¥185.57B 25.8B USD | 41.21 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥104.86 14.58 USD |
+3.51
|
CN¥140.60B 19.55B USD | CN¥13.37M 1.86M USD | CN¥101.50 14.11 USD | CN¥106.91 14.87 USD | CN¥140.60B 19.55B USD | 50.17 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.68 1.21 USD |
-0.8
|
CN¥134.89B 18.76B USD | CN¥65.25M 9.07M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥134.89B 18.76B USD | 173.59 | CN¥0.05 0.006 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.20 6.84 USD |
+0.31
|
CN¥77.06B 10.71B USD | CN¥27.72M 3.85M USD | CN¥48.80 6.79 USD | CN¥49.64 6.9 USD | CN¥77.06B 10.71B USD | 89.45 | CN¥0.55 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.27 2.96 USD |
-0.89
|
CN¥73.56B 10.23B USD | CN¥21.05M 2.93M USD | CN¥21.21 2.95 USD | CN¥21.57 3 USD | CN¥73.56B 10.23B USD | 21.26 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.08 10.3 USD |
+3.16
|
CN¥72.34B 10.06B USD | CN¥25.43M 3.54M USD | CN¥71.50 9.94 USD | CN¥74.74 10.39 USD | CN¥72.34B 10.06B USD | 145.25 | CN¥0.51 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.56 4.11 USD |
+3.1
|
CN¥63.41B 8.82B USD | CN¥8.61M 1.2M USD | CN¥28.80 4 USD | CN¥29.63 4.12 USD | CN¥63.41B 8.82B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.94 2.08 USD |
-3.05
|
CN¥63.12B 8.78B USD | CN¥67.16M 9.34M USD | CN¥14.80 2.06 USD | CN¥15.40 2.14 USD | CN¥63.12B 8.78B USD | 24.49 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.75 9.56 USD |
-0.15
|
CN¥55.00B 7.65B USD | CN¥1.58M 219.02K USD | CN¥68.10 9.47 USD | CN¥69.18 9.62 USD | CN¥55.00B 7.65B USD | 22.99 | CN¥2.99 0.42 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.18 2.81 USD |
-0.54
|
CN¥45.48B 6.32B USD | CN¥10.65M 1.48M USD | CN¥20.15 2.8 USD | CN¥20.32 2.83 USD | CN¥45.48B 6.32B USD | 25.22 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.19 21.16 USD |
<0.01
|
CN¥39.43B 5.48B USD | CN¥2.04M 283.84K USD | CN¥149.31 20.76 USD | CN¥153.22 21.3 USD | CN¥39.43B 5.48B USD | 25.44 | CN¥5.98 0.83 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.31 9.92 USD |
-0.07
|
CN¥39.23B 5.45B USD | CN¥9.10M 1.27M USD | CN¥69.74 9.7 USD | CN¥71.50 9.94 USD | CN¥39.23B 5.45B USD | 165.83 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.95 5.14 USD |
+0.49
|
CN¥38.04B 5.29B USD | CN¥11.74M 1.63M USD | CN¥36.50 5.08 USD | CN¥37.30 5.19 USD | CN¥38.04B 5.29B USD | 33.59 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.91 6.8 USD |
-0.65
|
CN¥37.93B 5.27B USD | CN¥3.08M 428.37K USD | CN¥48.18 6.7 USD | CN¥49.60 6.9 USD | CN¥37.93B 5.27B USD | 26.15 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.53 11.06 USD |
-2.85
|
CN¥36.57B 5.08B USD | CN¥13.44M 1.87M USD | CN¥79.06 10.99 USD | CN¥83.19 11.57 USD | CN¥36.57B 5.08B USD | 54.84 | CN¥1.45 0.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.48 28.29 USD |
-1.31
|
CN¥34.10B 4.74B USD | CN¥3.21M 445.65K USD | CN¥198.80 27.64 USD | CN¥206.28 28.68 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.84 0.95 USD |
+2.09
|
CN¥31.32B 4.36B USD | CN¥62.21M 8.65M USD | CN¥6.75 0.94 USD | CN¥7.16 1 USD | CN¥31.32B 4.36B USD | 85.50 | CN¥0.08 0.01 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.95 4.16 USD |
-3.01
|
CN¥30.63B 4.26B USD | CN¥17.00M 2.36M USD | CN¥29.86 4.15 USD | CN¥30.58 4.25 USD | CN¥30.63B 4.26B USD | 33.27 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.34 1.85 USD |
-1.69
|
CN¥30.30B 4.21B USD | CN¥20.69M 2.88M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥30.30B 4.21B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.28 2.96 USD |
+1.67
|
CN¥29.64B 4.12B USD | CN¥10.24M 1.42M USD | CN¥21.10 2.93 USD | CN¥21.37 2.97 USD | CN¥29.64B 4.12B USD | 28.37 | CN¥0.75 0.1 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.05 11.83 USD |
-0.02
|
CN¥29.62B 4.12B USD | CN¥5.86M 815.22K USD | CN¥83.88 11.66 USD | CN¥85.16 11.84 USD | CN¥29.62B 4.12B USD | 8.62 | CN¥9.86 1.37 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥149.55 20.79 USD |
+1.78
|
CN¥27.42B 3.81B USD | CN¥2.39M 331.78K USD | CN¥146.53 20.37 USD | CN¥149.90 20.84 USD | CN¥27.42B 3.81B USD | 299.10 | CN¥0.50 0.07 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.26 2.4 USD |
+0.99
|
CN¥27.02B 3.76B USD | CN¥11.96M 1.66M USD | CN¥17.01 2.37 USD | CN¥17.34 2.41 USD | CN¥27.02B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
+1
|
CN¥26.88B 3.74B USD | CN¥9.82M 1.37M USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.56 — |
-0.57
|
$3.72B — | $523.92K — | $1.56 — | $1.57 — | $3.72B — | 12.01 | $0.13 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.59 2.58 USD |
+0.27
|
CN¥25.89B 3.6B USD | CN¥18.90M 2.63M USD | CN¥18.47 2.57 USD | CN¥18.72 2.6 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.37 3.67 USD |
-1.2
|
CN¥25.80B 3.59B USD | CN¥5.68M 790.11K USD | CN¥26.20 3.64 USD | CN¥26.82 3.73 USD | CN¥25.80B 3.59B USD | 25.85 | CN¥1.02 0.14 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.14 2.24 USD |
+0.94
|
CN¥25.24B 3.51B USD | CN¥9.84M 1.37M USD | CN¥15.99 2.22 USD | CN¥16.23 2.26 USD | CN¥25.24B 3.51B USD | 124.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.20 11.71 USD |
+1.91
|
CN¥25.16B 3.5B USD | CN¥6.72M 934.21K USD | CN¥82.90 11.53 USD | CN¥86.00 11.96 USD | CN¥25.16B 3.5B USD | 101.44 | CN¥0.83 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.05 1.81 USD |
-2.47
|
CN¥25.03B 3.48B USD | CN¥18.47M 2.57M USD | CN¥12.94 1.8 USD | CN¥13.50 1.88 USD | CN¥25.03B 3.48B USD | 16.94 | CN¥0.77 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.24 2.81 USD |
+10
|
CN¥24.64B 3.43B USD | CN¥45.54M 6.33M USD | CN¥20.23 2.81 USD | CN¥20.24 2.81 USD | CN¥24.64B 3.43B USD | 34.30 | CN¥0.59 0.08 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
+0.44
|
CN¥24.02B 3.34B USD | CN¥17.69M 2.46M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥24.02B 3.34B USD | 38.00 | CN¥0.12 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.40 2.98 USD |
-1.47
|
CN¥22.97B 3.19B USD | CN¥19.83M 2.76M USD | CN¥21.17 2.94 USD | CN¥21.48 2.99 USD | CN¥22.97B 3.19B USD | 356.66 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.88 2.35 USD |
-3.98
|
CN¥22.51B 3.13B USD | CN¥16.37M 2.28M USD | CN¥16.76 2.33 USD | CN¥17.27 2.4 USD | CN¥22.51B 3.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.50 7.58 USD |
+4.81
|
CN¥22.23B 3.09B USD | CN¥18.20M 2.53M USD | CN¥51.56 7.17 USD | CN¥55.33 7.69 USD | CN¥22.23B 3.09B USD | 126.74 | CN¥0.43 0.06 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.52 4.52 USD |
+6.87
|
CN¥22.21B 3.09B USD | CN¥32.58M 4.53M USD | CN¥31.03 4.31 USD | CN¥33.10 4.6 USD | CN¥22.21B 3.09B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.57 3.42 USD |
-0.45
|
CN¥22.02B 3.06B USD | CN¥4.38M 608.86K USD | CN¥24.43 3.4 USD | CN¥24.88 3.46 USD | CN¥22.02B 3.06B USD | 31.50 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.06 0.56 USD |
0
|
CN¥21.19B 2.95B USD | CN¥35.01M 4.87M USD | CN¥4.06 0.56 USD | CN¥4.11 0.57 USD | CN¥21.19B 2.95B USD | 22.55 | CN¥0.18 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥77.18 10.73 USD |
-1.74
|
CN¥21.17B 2.94B USD | CN¥7.50M 1.04M USD | CN¥76.20 10.6 USD | CN¥79.00 10.98 USD | CN¥21.17B 2.94B USD | 97.69 | CN¥0.79 0.11 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.94 1.94 USD |
+1.53
|
CN¥21.07B 2.93B USD | CN¥15.74M 2.19M USD | CN¥13.74 1.91 USD | CN¥14.03 1.95 USD | CN¥21.07B 2.93B USD | 82.00 | CN¥0.17 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥20.57B 2.86B USD | CN¥21.58M 3M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥20.57B 2.86B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.48 0.9 USD |
+1.25
|
CN¥20.52B 2.85B USD | CN¥8.39M 1.17M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥20.52B 2.85B USD | 54.00 | CN¥0.12 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.86 1.93 USD |
+2.82
|
CN¥20.45B 2.84B USD | CN¥13.15M 1.83M USD | CN¥13.50 1.88 USD | CN¥13.87 1.93 USD | CN¥20.45B 2.84B USD | 66.00 | CN¥0.21 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥20.00B 2.78B USD | CN¥12.52M 1.74M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥20.00B 2.78B USD | 251.66 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.38 3.11 USD |
+2.05
|
CN¥19.49B 2.71B USD | CN¥10.24M 1.42M USD | CN¥21.91 3.05 USD | CN¥22.40 3.11 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.40 2.42 USD |
+0.35
|
CN¥19.43B 2.7B USD | CN¥3.06M 426.07K USD | CN¥17.30 2.41 USD | CN¥17.44 2.42 USD | CN¥19.43B 2.7B USD | 27.61 | CN¥0.63 0.09 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.39 5.48 USD |
+0.1
|
CN¥18.77B 2.61B USD | CN¥1.31M 182.4K USD | CN¥38.89 5.41 USD | CN¥40.10 5.58 USD | CN¥18.77B 2.61B USD | 20.40 | CN¥1.93 0.27 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.59B — | $251.82K — | $0.27 — | $0.27 — | $2.59B — | 13.55 | $0.02 — | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.75 3.86 USD |
-0.93
|
CN¥18.01B 2.5B USD | CN¥8.35M 1.16M USD | CN¥27.60 3.84 USD | CN¥28.38 3.95 USD | CN¥18.01B 2.5B USD | 56.63 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.17 2.8 USD |
+1.56
|
CN¥17.79B 2.47B USD | CN¥2.43M 338.52K USD | CN¥19.90 2.77 USD | CN¥20.20 2.81 USD | CN¥17.79B 2.47B USD | 24.59 | CN¥0.82 0.11 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.76 4.56 USD |
-0.58
|
CN¥17.57B 2.44B USD | CN¥27.56M 3.83M USD | CN¥32.26 4.49 USD | CN¥33.50 4.66 USD | CN¥17.57B 2.44B USD | 61.81 | CN¥0.53 0.07 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.49 1.32 USD |
-0.21
|
CN¥17.48B 2.43B USD | CN¥31.15M 4.33M USD | CN¥9.44 1.31 USD | CN¥9.60 1.33 USD | CN¥17.48B 2.43B USD | 118.62 | CN¥0.08 0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.93 2.49 USD |
-3.13
|
CN¥17.14B 2.38B USD | CN¥16.47M 2.29M USD | CN¥17.73 2.47 USD | CN¥19.05 2.65 USD | CN¥17.14B 2.38B USD | 30.38 | CN¥0.59 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.34 10.75 USD |
-1.6
|
CN¥16.81B 2.34B USD | CN¥1.40M 194.84K USD | CN¥76.70 10.66 USD | CN¥78.88 10.97 USD | CN¥16.81B 2.34B USD | 51.90 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.14 11.84 USD |
+0.82
|
CN¥16.73B 2.33B USD | CN¥3.57M 495.98K USD | CN¥84.00 11.68 USD | CN¥85.58 11.9 USD | CN¥16.73B 2.33B USD | 230.10 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.66 8.43 USD |
+1.02
|
CN¥16.62B 2.31B USD | CN¥1.32M 183.89K USD | CN¥59.70 8.3 USD | CN¥60.66 8.43 USD | CN¥16.62B 2.31B USD | 25.81 | CN¥2.35 0.33 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.24 2.26 USD |
+5.8
|
CN¥16.61B 2.31B USD | CN¥26.30M 3.66M USD | CN¥15.48 2.15 USD | CN¥16.42 2.28 USD | CN¥16.61B 2.31B USD | 33.83 | CN¥0.48 0.07 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.91 2.77 USD |
-1.14
|
CN¥16.55B 2.3B USD | CN¥4.49M 624.81K USD | CN¥19.66 2.73 USD | CN¥20.17 2.8 USD | CN¥16.55B 2.3B USD | 44.24 | CN¥0.45 0.06 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.37 1.3 USD |
+6.24
|
CN¥16.15B 2.25B USD | CN¥33.22M 4.62M USD | CN¥9.07 1.26 USD | CN¥9.55 1.33 USD | CN¥16.15B 2.25B USD | 16.43 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.02
|
$2.24B — | $566.11K — | $0.58 — | $0.60 — | $2.24B — | 59.70 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.91 4.85 USD |
-0.23
|
CN¥15.59B 2.17B USD | CN¥6.28M 872.89K USD | CN¥34.72 4.83 USD | CN¥35.75 4.97 USD | CN¥15.59B 2.17B USD | 32.62 | CN¥1.07 0.15 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.24 3.37 USD |
+1.85
|
CN¥15.47B 2.15B USD | CN¥103.31M 14.36M USD | CN¥23.36 3.25 USD | CN¥25.42 3.53 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.29 1.29 USD |
+2.77
|
CN¥15.47B 2.15B USD | CN¥32.20M 4.48M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥15.47B 2.15B USD | 40.39 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.30 1.02 USD |
+0.14
|
CN¥15.19B 2.11B USD | CN¥18.28M 2.54M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥14.41B 2B USD | CN¥6.59M 916.04K USD | CN¥14.20 1.97 USD | CN¥14.80 2.06 USD | CN¥14.41B 2B USD | 36.25 | CN¥0.40 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.44 4.37 USD |
+5.33
|
CN¥14.39B 2B USD | CN¥27.28M 3.79M USD | CN¥30.90 4.3 USD | CN¥31.98 4.45 USD | CN¥14.39B 2B USD | 26.87 | CN¥1.17 0.16 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.94 4.16 USD |
+2.43
|
CN¥14.28B 1.99B USD | CN¥7.68M 1.07M USD | CN¥29.08 4.04 USD | CN¥29.96 4.17 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.11 5.02 USD |
+2.06
|
CN¥13.93B 1.94B USD | CN¥3.15M 438.25K USD | CN¥35.17 4.89 USD | CN¥36.18 5.03 USD | CN¥13.93B 1.94B USD | 37.22 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.88 10.69 USD |
-0.36
|
CN¥13.86B 1.93B USD | CN¥393.50K 54.71K USD | CN¥76.11 10.58 USD | CN¥77.41 10.76 USD | CN¥13.86B 1.93B USD | 27.95 | CN¥2.75 0.38 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.74 1.77 USD |
-0.39
|
CN¥13.56B 1.89B USD | CN¥4.46M 620.34K USD | CN¥12.69 1.76 USD | CN¥12.78 1.78 USD | CN¥13.56B 1.89B USD | 11.47 | CN¥1.11 0.15 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.81 2.34 USD |
-3.78
|
CN¥13.23B 1.84B USD | CN¥10.55M 1.47M USD | CN¥16.67 2.32 USD | CN¥17.47 2.43 USD | CN¥13.23B 1.84B USD | 27.55 | CN¥0.61 0.08 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.76 1.77 USD |
-0.85
|
CN¥13.15B 1.83B USD | CN¥7.42M 1.03M USD | CN¥12.73 1.77 USD | CN¥13.00 1.81 USD | CN¥13.15B 1.83B USD | 23.62 | CN¥0.54 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.72 0.93 USD |
+1.66
|
CN¥12.98B 1.8B USD | CN¥28.64M 3.98M USD | CN¥6.62 0.92 USD | CN¥6.83 0.95 USD | CN¥12.98B 1.8B USD | 21.67 | CN¥0.31 0.04 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.41 1.73 USD |
+1.06
|
CN¥12.70B 1.77B USD | CN¥7.76M 1.08M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥12.70B 1.77B USD | 248.19 | CN¥0.05 0.006 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.71 1.35 USD |
-1.02
|
CN¥12.68B 1.76B USD | CN¥34.61M 4.81M USD | CN¥9.62 1.34 USD | CN¥9.82 1.37 USD | CN¥12.68B 1.76B USD | 194.19 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥15.14 2.11 USD |
+1.2
|
CN¥12.66B 1.76B USD | CN¥4.61M 641.66K USD | CN¥14.93 2.08 USD | CN¥15.36 2.14 USD | CN¥12.66B 1.76B USD | 60.56 | CN¥0.25 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.04 0.98 USD |
-0.28
|
CN¥12.65B 1.76B USD | CN¥10.39M 1.44M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.91 3.74 USD |
+0.75
|
CN¥12.48B 1.74B USD | CN¥4.25M 590.91K USD | CN¥26.69 3.71 USD | CN¥26.95 3.75 USD | CN¥12.48B 1.74B USD | 50.77 | CN¥0.53 0.07 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥24.02 3.34 USD |
-2.04
|
CN¥12.33B 1.71B USD | CN¥7.30M 1.02M USD | CN¥23.90 3.32 USD | CN¥24.92 3.46 USD | CN¥12.33B 1.71B USD | 18.06 | CN¥1.33 0.18 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.72 10.67 USD |
-3.8
|
CN¥12.30B 1.71B USD | CN¥4.95M 688.87K USD | CN¥76.31 10.61 USD | CN¥78.93 10.97 USD | CN¥12.30B 1.71B USD | 90.25 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
+10.02
|
CN¥12.26B 1.7B USD | CN¥29.66M 4.12M USD | CN¥11.37 1.58 USD | CN¥11.86 1.65 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥109.80 15.27 USD |
-2.54
|
CN¥12.22B 1.7B USD | CN¥416.23K 57.87K USD | CN¥109.00 15.16 USD | CN¥113.95 15.84 USD | CN¥12.22B 1.7B USD | 305.00 | CN¥0.36 0.05 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.31 3.38 USD |
+1.93
|
CN¥12.17B 1.69B USD | CN¥2.98M 413.67K USD | CN¥23.78 3.31 USD | CN¥24.31 3.38 USD | CN¥12.17B 1.69B USD | 40.51 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥70.47 9.8 USD |
+2.4
|
CN¥12.02B 1.67B USD | CN¥2.96M 411.43K USD | CN¥68.68 9.55 USD | CN¥71.44 9.93 USD | CN¥12.02B 1.67B USD | 45.17 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.37 3.11 USD |
-0.13
|
CN¥11.96B 1.66B USD | CN¥2.25M 313.42K USD | CN¥22.23 3.09 USD | CN¥22.49 3.13 USD | CN¥11.96B 1.66B USD | 22.37 | CN¥1.00 0.14 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.81 3.45 USD |
+2.1
|
CN¥11.63B 1.62B USD | CN¥6.67M 928.11K USD | CN¥24.27 3.37 USD | CN¥24.91 3.46 USD | CN¥11.63B 1.62B USD | 16.32 | CN¥1.52 0.21 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥42.80 5.95 USD |
+1.23
|
CN¥11.61B 1.61B USD | CN¥3.83M 532.98K USD | CN¥42.09 5.85 USD | CN¥42.90 5.96 USD | CN¥11.61B 1.61B USD | 44.12 | CN¥0.97 0.13 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.44 6.46 USD |
+1.33
|
CN¥11.51B 1.6B USD | CN¥11.54M 1.61M USD | CN¥43.97 6.11 USD | CN¥47.65 6.63 USD | CN¥11.51B 1.6B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.29 2.4 USD |
+1.89
|
CN¥11.35B 1.58B USD | CN¥6.82M 948.12K USD | CN¥16.93 2.35 USD | CN¥17.38 2.42 USD | CN¥11.35B 1.58B USD | 41.16 | CN¥0.42 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.13 4.05 USD |
+1.15
|
CN¥11.18B 1.55B USD | CN¥8.18M 1.14M USD | CN¥28.68 3.99 USD | CN¥29.30 4.07 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.81 1.5 USD |
+0.19
|
CN¥11.15B 1.55B USD | CN¥2.04M 283.27K USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.37 5.47 USD |
+2.23
|
CN¥11.13B 1.55B USD | CN¥17.81M 2.48M USD | CN¥38.20 5.31 USD | CN¥39.60 5.51 USD | CN¥11.13B 1.55B USD | 72.90 | CN¥0.54 0.08 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.94 0.83 USD |
+1.02
|
CN¥11.13B 1.55B USD | CN¥24.34M 3.38M USD | CN¥5.83 0.81 USD | CN¥5.98 0.83 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.71 -0.09 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.16 2.94 USD |
+1
|
CN¥11.04B 1.54B USD | CN¥4.28M 595.75K USD | CN¥20.60 2.86 USD | CN¥21.24 2.95 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.58 2.03 USD |
-1.42
|
CN¥10.85B 1.51B USD | CN¥6.41M 891.7K USD | CN¥14.50 2.02 USD | CN¥14.79 2.06 USD | CN¥10.85B 1.51B USD | 63.39 | CN¥0.23 0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.79 2.89 USD |
+5.22
|
CN¥10.81B 1.5B USD | CN¥19.02M 2.64M USD | CN¥19.92 2.77 USD | CN¥21.00 2.92 USD | CN¥10.81B 1.5B USD | 47.25 | CN¥0.44 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.21 2.25 USD |
+1.06
|
CN¥10.75B 1.49B USD | CN¥4.89M 679.25K USD | CN¥15.91 2.21 USD | CN¥16.29 2.27 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.73 1.91 USD |
+0.66
|
CN¥10.61B 1.47B USD | CN¥55.65M 7.74M USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥10.61B 1.47B USD | 274.59 | CN¥0.05 0.006 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥26.08 3.63 USD |
+1.87
|
CN¥10.42B 1.45B USD | CN¥24.97M 3.47M USD | CN¥25.40 3.53 USD | CN¥26.29 3.66 USD | CN¥10.42B 1.45B USD | 137.26 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}