Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (137)
- Shenzhen (209)
Công nghiệp (346)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (346)
Máy móc công nghiệp chuyên biệt (346)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥50.36 7 USD |
+8.02
|
CN¥204.94B 28.5B USD | CN¥290.44M 40.38M USD | CN¥46.43 6.46 USD | CN¥51.11 7.11 USD | CN¥204.94B 28.5B USD | 48.89 | CN¥1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.78 1.36 USD |
+3.93
|
CN¥136.13B 18.93B USD | CN¥563.81M 78.39M USD | CN¥9.39 1.31 USD | CN¥9.88 1.37 USD | CN¥136.13B 18.93B USD | 195.59 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥93.15 12.95 USD |
+6.66
|
CN¥124.90B 17.37B USD | CN¥11.00M 1.53M USD | CN¥87.71 12.2 USD | CN¥93.65 13.02 USD | CN¥124.90B 17.37B USD | 45.66 | CN¥2.04 0.28 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.82 7.48 USD |
+1.34
|
CN¥84.29B 11.72B USD | CN¥73.58M 10.23M USD | CN¥52.66 7.32 USD | CN¥54.30 7.55 USD | CN¥84.29B 11.72B USD | 101.54 | CN¥0.53 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.79 3.17 USD |
+2.52
|
CN¥76.77B 10.67B USD | CN¥152.26M 21.17M USD | CN¥22.00 3.06 USD | CN¥23.07 3.21 USD | CN¥76.77B 10.67B USD | 22.56 | CN¥1.01 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.93 2.35 USD |
+0.95
|
CN¥70.71B 9.83B USD | CN¥197.89M 27.52M USD | CN¥16.52 2.3 USD | CN¥17.55 2.44 USD | CN¥70.71B 9.83B USD | 28.69 | CN¥0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.15 9.61 USD |
+3.63
|
CN¥67.53B 9.39B USD | CN¥31.09M 4.32M USD | CN¥67.02 9.32 USD | CN¥69.49 9.66 USD | CN¥67.53B 9.39B USD | 141.12 | CN¥0.49 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.96 4.17 USD |
+0.1
|
CN¥64.27B 8.94B USD | CN¥22.58M 3.14M USD | CN¥29.45 4.09 USD | CN¥30.95 4.3 USD | CN¥64.27B 8.94B USD | 0 | -CN¥1.21 -0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥70.27 9.77 USD |
+6.26
|
CN¥56.22B 7.82B USD | CN¥9.01M 1.25M USD | CN¥66.15 9.2 USD | CN¥70.70 9.83 USD | CN¥56.22B 7.82B USD | 23.73 | CN¥2.96 0.41 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥21.08 2.93 USD |
+0.72
|
CN¥47.50B 6.61B USD | CN¥25.24M 3.51M USD | CN¥20.85 2.9 USD | CN¥21.17 2.94 USD | CN¥47.50B 6.61B USD | 26.68 | CN¥0.79 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥84.16 11.7 USD |
+10
|
CN¥46.30B 6.44B USD | CN¥44.05M 6.12M USD | CN¥76.61 10.65 USD | CN¥84.16 11.7 USD | CN¥46.30B 6.44B USD | 195.72 | CN¥0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.90 7.63 USD |
-0.92
|
CN¥42.58B 5.92B USD | CN¥5.43M 754.78K USD | CN¥53.68 7.46 USD | CN¥55.42 7.71 USD | CN¥42.58B 5.92B USD | 29.04 | CN¥1.89 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥41.25 5.74 USD |
+1.4
|
CN¥42.47B 5.91B USD | CN¥19.51M 2.71M USD | CN¥40.47 5.63 USD | CN¥41.57 5.78 USD | CN¥42.47B 5.91B USD | 38.55 | CN¥1.07 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥158.25 22 USD |
+1.12
|
CN¥41.00B 5.7B USD | CN¥3.07M 427.49K USD | CN¥155.71 21.65 USD | CN¥159.15 22.13 USD | CN¥41.00B 5.7B USD | 26.77 | CN¥5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.57 12.32 USD |
+1.47
|
CN¥40.72B 5.66B USD | CN¥45.85M 6.37M USD | CN¥82.78 11.51 USD | CN¥91.80 12.76 USD | CN¥40.72B 5.66B USD | 60.66 | CN¥1.46 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥225.35 31.33 USD |
+4.5
|
CN¥37.77B 5.25B USD | CN¥5.62M 781.14K USD | CN¥215.54 29.97 USD | CN¥228.45 31.76 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.51 -0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.98 2.08 USD |
+0.67
|
CN¥34.03B 4.73B USD | CN¥47.51M 6.61M USD | CN¥14.78 2.06 USD | CN¥15.25 2.12 USD | CN¥34.03B 4.73B USD | 124.83 | CN¥0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.30 1.02 USD |
+0.14
|
CN¥33.43B 4.65B USD | CN¥82.17M 11.43M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥33.43B 4.65B USD | 91.25 | CN¥0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥94.80 13.18 USD |
+1.08
|
CN¥33.02B 4.59B USD | CN¥25.64M 3.56M USD | CN¥93.81 13.04 USD | CN¥97.76 13.59 USD | CN¥33.02B 4.59B USD | 9.96 | CN¥9.51 1.32 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.43 3.12 USD |
+0.95
|
CN¥31.25B 4.34B USD | CN¥10.78M 1.5M USD | CN¥22.15 3.08 USD | CN¥22.50 3.13 USD | CN¥31.25B 4.34B USD | 29.90 | CN¥0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥160.90 22.37 USD |
+6.91
|
CN¥29.50B 4.1B USD | CN¥6.70M 931.26K USD | CN¥153.04 21.28 USD | CN¥163.68 22.76 USD | CN¥29.50B 4.1B USD | 335.20 | CN¥0.48 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.39 2.56 USD |
+1.38
|
CN¥28.79B 4B USD | CN¥26.16M 3.64M USD | CN¥18.17 2.53 USD | CN¥18.55 2.58 USD | CN¥28.79B 4B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.19 4.06 USD |
+5.27
|
CN¥28.56B 3.97B USD | CN¥35.60M 4.95M USD | CN¥27.50 3.82 USD | CN¥29.82 4.15 USD | CN¥28.56B 3.97B USD | 28.06 | CN¥1.04 0.14 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥28.32B 3.94B USD | CN¥34.08M 4.74M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.89 2.35 USD |
+7.51
|
CN¥26.41B 3.67B USD | CN¥87.90M 12.22M USD | CN¥15.82 2.2 USD | CN¥17.24 2.4 USD | CN¥26.41B 3.67B USD | 129.92 | CN¥0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.46 2.71 USD |
+0.72
|
CN¥25.95B 3.61B USD | CN¥19.84M 2.76M USD | CN¥19.32 2.69 USD | CN¥20.05 2.79 USD | CN¥25.95B 3.61B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥21.21 2.95 USD |
-2.88
|
CN¥25.82B 3.59B USD | CN¥198.79M 27.64M USD | CN¥20.90 2.91 USD | CN¥22.28 3.1 USD | CN¥25.82B 3.59B USD | 35.35 | CN¥0.60 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥86.28 12 USD |
+3.44
|
CN¥25.78B 3.58B USD | CN¥6.73M 935.83K USD | CN¥83.38 11.59 USD | CN¥86.44 12.02 USD | CN¥25.78B 3.58B USD | 107.84 | CN¥0.80 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.14
|
$3.53B — | $3.75M — | $1.35 — | $1.42 — | $3.53B — | 11.73 | $0.12 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.13 2.52 USD |
-0.06
|
CN¥25.25B 3.51B USD | CN¥17.76M 2.47M USD | CN¥18.08 2.51 USD | CN¥18.25 2.54 USD | CN¥25.25B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.84 1.79 USD |
+1.1
|
CN¥24.63B 3.42B USD | CN¥37.82M 5.26M USD | CN¥12.58 1.75 USD | CN¥13.17 1.83 USD | CN¥24.63B 3.42B USD | 17.12 | CN¥0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.41 3.81 USD |
+1.9
|
CN¥24.57B 3.42B USD | CN¥39.00M 5.42M USD | CN¥26.55 3.69 USD | CN¥29.00 4.03 USD | CN¥24.57B 3.42B USD | 35.14 | CN¥0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.70 0.65 USD |
+1.29
|
CN¥24.53B 3.41B USD | CN¥341.48M 47.48M USD | CN¥4.65 0.65 USD | CN¥4.86 0.68 USD | CN¥24.53B 3.41B USD | 24.73 | CN¥0.19 0.03 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥16.03 2.23 USD |
-4.18
|
CN¥23.66B 3.29B USD | CN¥74.55M 10.37M USD | CN¥15.47 2.15 USD | CN¥16.60 2.31 USD | CN¥23.66B 3.29B USD | 76.33 | CN¥0.21 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.81 3.59 USD |
+0.39
|
CN¥23.55B 3.28B USD | CN¥8.71M 1.21M USD | CN¥25.69 3.57 USD | CN¥26.26 3.65 USD | CN¥23.55B 3.28B USD | 29.66 | CN¥0.87 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥56.60 7.87 USD |
+1.8
|
CN¥23.08B 3.21B USD | CN¥24.21M 3.37M USD | CN¥54.99 7.65 USD | CN¥57.12 7.94 USD | CN¥23.08B 3.21B USD | 134.76 | CN¥0.42 0.06 USD | |
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
0
|
CN¥22.70B 3.16B USD | CN¥58.43M 8.12M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.52 -0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.97 0.97 USD |
-0.29
|
CN¥22.07B 3.07B USD | CN¥19.91M 2.77M USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥22.07B 3.07B USD | 58.08 | CN¥0.12 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥19.60 2.73 USD |
+2.3
|
CN¥21.89B 3.04B USD | CN¥28.25M 3.93M USD | CN¥18.74 2.61 USD | CN¥19.93 2.77 USD | CN¥21.89B 3.04B USD | 30.62 | CN¥0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.15 1.97 USD |
+1.58
|
CN¥21.39B 2.97B USD | CN¥21.01M 2.92M USD | CN¥13.97 1.94 USD | CN¥14.26 1.98 USD | CN¥21.39B 2.97B USD | 83.23 | CN¥0.17 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.96 1.11 USD |
+1.4
|
CN¥21.09B 2.93B USD | CN¥59.17M 8.23M USD | CN¥7.75 1.08 USD | CN¥8.07 1.12 USD | CN¥21.09B 2.93B USD | 265.33 | CN¥0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥24.15 3.36 USD |
+1.68
|
CN¥21.04B 2.92B USD | CN¥16.49M 2.29M USD | CN¥23.68 3.29 USD | CN¥24.45 3.4 USD | CN¥21.04B 2.92B USD | 0 | -CN¥0.79 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥43.03 5.98 USD |
-0.32
|
CN¥20.50B 2.85B USD | CN¥1.41M 195.38K USD | CN¥42.70 5.94 USD | CN¥43.39 6.03 USD | CN¥20.50B 2.85B USD | 22.88 | CN¥1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+1.02
|
CN¥20.28B 2.82B USD | CN¥71.14M 9.89M USD | CN¥4.85 0.67 USD | CN¥4.94 0.69 USD | CN¥20.28B 2.82B USD | 41.08 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.81B — | $2.42M — | $0.27 — | $0.28 — | $2.81B — | 13.90 | $0.02 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.58 4.11 USD |
-1.47
|
CN¥20.09B 2.79B USD | CN¥37.85M 5.26M USD | CN¥29.30 4.07 USD | CN¥30.38 4.22 USD | CN¥20.09B 2.79B USD | 0 | -CN¥1.42 -0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.90 1.52 USD |
+9.99
|
CN¥20.07B 2.79B USD | CN¥38.69M 5.38M USD | CN¥10.90 1.52 USD | CN¥10.90 1.52 USD | CN¥20.07B 2.79B USD | 121.11 | CN¥0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥72.25 10.05 USD |
+0.07
|
CN¥19.82B 2.76B USD | CN¥4.29M 596.73K USD | CN¥70.94 9.86 USD | CN¥73.25 10.18 USD | CN¥19.82B 2.76B USD | 93.83 | CN¥0.77 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.96 4.03 USD |
+1.4
|
CN¥18.80B 2.61B USD | CN¥15.30M 2.13M USD | CN¥28.81 4.01 USD | CN¥29.67 4.13 USD | CN¥18.80B 2.61B USD | 60.33 | CN¥0.48 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.82 3.03 USD |
+3.27
|
CN¥18.66B 2.59B USD | CN¥42.48M 5.91M USD | CN¥21.12 2.94 USD | CN¥22.15 3.08 USD | CN¥18.66B 2.59B USD | 363.66 | CN¥0.06 0.008 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.94 9.45 USD |
+0.4
|
CN¥18.59B 2.58B USD | CN¥5.47M 760.31K USD | CN¥67.40 9.37 USD | CN¥69.81 9.71 USD | CN¥18.59B 2.58B USD | 28.78 | CN¥2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥85.01 11.82 USD |
-0.87
|
CN¥18.48B 2.57B USD | CN¥3.50M 486.13K USD | CN¥83.50 11.61 USD | CN¥86.80 12.07 USD | CN¥18.48B 2.57B USD | 61.60 | CN¥1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.69 2.88 USD |
+0.93
|
CN¥18.25B 2.54B USD | CN¥5.47M 761.18K USD | CN¥20.44 2.84 USD | CN¥20.78 2.89 USD | CN¥18.25B 2.54B USD | 25.86 | CN¥0.80 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.62 — |
+1.65
|
$2.51B — | $2.27M — | $0.61 — | $0.63 — | $2.51B — | 61.70 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.49 2.57 USD |
+4.23
|
CN¥17.68B 2.46B USD | CN¥50.82M 7.07M USD | CN¥17.20 2.39 USD | CN¥19.12 2.66 USD | CN¥17.68B 2.46B USD | 31.33 | CN¥0.59 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥88.85 12.35 USD |
+2.99
|
CN¥17.46B 2.43B USD | CN¥6.45M 896.68K USD | CN¥86.28 12 USD | CN¥89.49 12.44 USD | CN¥17.46B 2.43B USD | 246.80 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.32 1.16 USD |
-0.36
|
CN¥17.31B 2.41B USD | CN¥149.31M 20.76M USD | CN¥8.28 1.15 USD | CN¥8.66 1.2 USD | CN¥17.31B 2.41B USD | 0 | -CN¥0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.65 2.32 USD |
+0.91
|
CN¥16.54B 2.3B USD | CN¥9.60M 1.33M USD | CN¥16.44 2.29 USD | CN¥16.87 2.35 USD | CN¥16.54B 2.3B USD | 39.64 | CN¥0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.89 1.38 USD |
+1.54
|
CN¥16.47B 2.29B USD | CN¥42.89M 5.96M USD | CN¥9.71 1.35 USD | CN¥9.96 1.38 USD | CN¥16.47B 2.29B USD | 43.00 | CN¥0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.99 2.22 USD |
+1.14
|
CN¥16.35B 2.27B USD | CN¥9.62M 1.34M USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥16.35B 2.27B USD | 33.31 | CN¥0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.12 2.66 USD |
+0.1
|
CN¥15.89B 2.21B USD | CN¥5.48M 761.38K USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥15.89B 2.21B USD | 42.48 | CN¥0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.15 1.27 USD |
+2.46
|
CN¥15.77B 2.19B USD | CN¥31.00M 4.31M USD | CN¥8.91 1.24 USD | CN¥9.35 1.3 USD | CN¥15.77B 2.19B USD | 15.77 | CN¥0.58 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥32.30 4.49 USD |
+1.54
|
CN¥15.41B 2.14B USD | CN¥9.96M 1.38M USD | CN¥31.68 4.4 USD | CN¥32.55 4.53 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.48 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.24 2.54 USD |
+6.67
|
CN¥15.25B 2.12B USD | CN¥52.44M 7.29M USD | CN¥16.88 2.35 USD | CN¥18.81 2.62 USD | CN¥15.25B 2.12B USD | 72.95 | CN¥0.25 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.63 2.03 USD |
+1.88
|
CN¥15.07B 2.1B USD | CN¥19.03M 2.65M USD | CN¥14.30 1.99 USD | CN¥14.84 2.06 USD | CN¥15.07B 2.1B USD | 27.60 | CN¥0.53 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.85 3.87 USD |
-0.43
|
CN¥14.94B 2.08B USD | CN¥10.14M 1.41M USD | CN¥27.64 3.84 USD | CN¥28.10 3.91 USD | CN¥14.94B 2.08B USD | 53.55 | CN¥0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.92 1.94 USD |
+2.65
|
CN¥14.83B 2.06B USD | CN¥29.21M 4.06M USD | CN¥13.56 1.89 USD | CN¥14.04 1.95 USD | CN¥14.83B 2.06B USD | 12.77 | CN¥1.09 0.15 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.80 4.56 USD |
+1.45
|
CN¥14.65B 2.04B USD | CN¥2.47M 342.98K USD | CN¥32.53 4.52 USD | CN¥33.33 4.63 USD | CN¥14.65B 2.04B USD | 31.53 | CN¥1.04 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.89 5.27 USD |
+1.88
|
CN¥14.62B 2.03B USD | CN¥4.75M 660.48K USD | CN¥37.19 5.17 USD | CN¥37.92 5.27 USD | CN¥14.62B 2.03B USD | 39.88 | CN¥0.95 0.13 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.43 2.56 USD |
+0.05
|
CN¥14.50B 2.02B USD | CN¥15.40M 2.14M USD | CN¥18.19 2.53 USD | CN¥18.90 2.63 USD | CN¥14.50B 2.02B USD | 31.77 | CN¥0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥31.19 4.34 USD |
+5.98
|
CN¥14.47B 2.01B USD | CN¥59.29M 8.24M USD | CN¥29.61 4.12 USD | CN¥32.37 4.5 USD | CN¥14.47B 2.01B USD | 59.98 | CN¥0.52 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.48 4.38 USD |
+1.78
|
CN¥14.41B 2B USD | CN¥27.41M 3.81M USD | CN¥30.80 4.28 USD | CN¥31.94 4.44 USD | CN¥14.41B 2B USD | 26.67 | CN¥1.18 0.16 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 29.55 | HK$0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥84.63 11.77 USD |
+0.51
|
CN¥14.37B 2B USD | CN¥9.55M 1.33M USD | CN¥83.00 11.54 USD | CN¥86.57 12.04 USD | CN¥14.37B 2B USD | 49.49 | CN¥1.71 0.24 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.65 1.48 USD |
+0.66
|
CN¥13.91B 1.93B USD | CN¥209.16M 29.08M USD | CN¥10.20 1.42 USD | CN¥11.19 1.56 USD | CN¥13.91B 1.93B USD | 177.50 | CN¥0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.24 10.74 USD |
+0.99
|
CN¥13.86B 1.93B USD | CN¥1.36M 189.36K USD | CN¥75.38 10.48 USD | CN¥77.49 10.77 USD | CN¥13.86B 1.93B USD | 29.03 | CN¥2.66 0.37 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.54 1.88 USD |
+1.58
|
CN¥13.85B 1.93B USD | CN¥23.97M 3.33M USD | CN¥13.31 1.85 USD | CN¥13.62 1.89 USD | CN¥13.85B 1.93B USD | 338.50 | CN¥0.04 0.005 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.76 6.78 USD |
+5.61
|
CN¥13.58B 1.89B USD | CN¥21.29M 2.96M USD | CN¥46.91 6.52 USD | CN¥48.87 6.8 USD | CN¥13.58B 1.89B USD | 51.87 | CN¥0.94 0.13 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.47 1.04 USD |
-0.53
|
CN¥13.42B 1.87B USD | CN¥28.22M 3.92M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.05 0.98 USD |
-1.54
|
CN¥13.21B 1.84B USD | CN¥83.88M 11.66M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.69 -0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.28 3.65 USD |
+2.78
|
CN¥13.15B 1.83B USD | CN¥7.61M 1.06M USD | CN¥25.50 3.55 USD | CN¥26.37 3.67 USD | CN¥13.15B 1.83B USD | 44.54 | CN¥0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.52 3.41 USD |
+1.2
|
CN¥13.11B 1.82B USD | CN¥8.46M 1.18M USD | CN¥24.00 3.34 USD | CN¥24.69 3.43 USD | CN¥13.11B 1.82B USD | 25.27 | CN¥0.97 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.66 0.93 USD |
+1.06
|
CN¥12.86B 1.79B USD | CN¥41.35M 5.75M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥12.86B 1.79B USD | 21.48 | CN¥0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥113.00 15.71 USD |
+2.32
|
CN¥12.57B 1.75B USD | CN¥884.73K 123.02K USD | CN¥107.58 14.96 USD | CN¥113.15 15.73 USD | CN¥12.57B 1.75B USD | 313.88 | CN¥0.36 0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.26 10.6 USD |
+10
|
CN¥12.22B 1.7B USD | CN¥11.52M 1.6M USD | CN¥69.33 9.64 USD | CN¥76.26 10.6 USD | CN¥12.22B 1.7B USD | 90.78 | CN¥0.84 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.35 2.55 USD |
+2.06
|
CN¥12.05B 1.68B USD | CN¥22.99M 3.2M USD | CN¥18.01 2.5 USD | CN¥18.80 2.61 USD | CN¥12.05B 1.68B USD | 42.67 | CN¥0.43 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥48.40 6.73 USD |
+4.42
|
CN¥11.99B 1.67B USD | CN¥14.26M 1.98M USD | CN¥46.50 6.47 USD | CN¥48.96 6.81 USD | CN¥11.99B 1.67B USD | 0 | -CN¥5.07 -0.7 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥42.25 5.87 USD |
+5.89
|
CN¥11.95B 1.66B USD | CN¥20.57M 2.86M USD | CN¥38.95 5.42 USD | CN¥42.60 5.92 USD | CN¥11.95B 1.66B USD | 82.84 | CN¥0.51 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥31.14 4.33 USD |
+3.11
|
CN¥11.95B 1.66B USD | CN¥26.00M 3.62M USD | CN¥30.16 4.19 USD | CN¥31.17 4.33 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.27 3.24 USD |
+0.82
|
CN¥11.94B 1.66B USD | CN¥4.12M 573.46K USD | CN¥23.12 3.21 USD | CN¥23.62 3.28 USD | CN¥11.94B 1.66B USD | 17.76 | CN¥1.31 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.94 2.49 USD |
+1.82
|
CN¥11.90B 1.65B USD | CN¥10.59M 1.47M USD | CN¥17.63 2.45 USD | CN¥18.15 2.52 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.36 -0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.92 3.33 USD |
+0.59
|
CN¥11.83B 1.64B USD | CN¥85.93M 11.95M USD | CN¥23.83 3.31 USD | CN¥25.85 3.59 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.44 1.59 USD |
+1.96
|
CN¥11.80B 1.64B USD | CN¥4.37M 607.96K USD | CN¥11.22 1.56 USD | CN¥11.53 1.6 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥22.38 3.11 USD |
+1.13
|
CN¥11.68B 1.62B USD | CN¥6.58M 914.33K USD | CN¥22.01 3.06 USD | CN¥22.70 3.16 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.47 -0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.90 3.46 USD |
+1.34
|
CN¥11.67B 1.62B USD | CN¥9.75M 1.36M USD | CN¥24.57 3.42 USD | CN¥25.18 3.5 USD | CN¥11.67B 1.62B USD | 16.71 | CN¥1.49 0.21 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥36.38 5.06 USD |
+5.33
|
CN¥11.64B 1.62B USD | CN¥43.30M 6.02M USD | CN¥34.50 4.8 USD | CN¥37.29 5.18 USD | CN¥11.64B 1.62B USD | 242.53 | CN¥0.15 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.13 1.55 USD |
-0.36
|
CN¥11.50B 1.6B USD | CN¥8.45M 1.17M USD | CN¥11.12 1.55 USD | CN¥11.20 1.56 USD | CN¥11.50B 1.6B USD | 139.12 | CN¥0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.01 3.06 USD |
+0.55
|
CN¥11.44B 1.59B USD | CN¥26.42M 3.67M USD | CN¥21.87 3.04 USD | CN¥22.42 3.12 USD | CN¥11.44B 1.59B USD | 51.18 | CN¥0.43 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥23.96 3.33 USD |
+2.22
|
CN¥11.43B 1.59B USD | CN¥24.84M 3.45M USD | CN¥22.98 3.2 USD | CN¥24.39 3.39 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.42 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.14 2.11 USD |
+1.88
|
CN¥11.27B 1.57B USD | CN¥18.93M 2.63M USD | CN¥14.66 2.04 USD | CN¥15.25 2.12 USD | CN¥11.27B 1.57B USD | 65.82 | CN¥0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}