Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $24.3 3.38 USD |
-0.49
|
$195.2B 27.14B USD | $9.37M 1.3M USD | $24.15 3.36 USD | $24.44 3.4 USD | $195.2B 27.14B USD | 27.00 | $0.9 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $143.76 19.99 USD |
-1.27
|
$161.18B 22.41B USD | $13.12M 1.82M USD | $140.1 19.48 USD | $144.45 20.08 USD | $161.18B 22.41B USD | 54.04 | $2.66 0.37 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.22 1.98 USD |
-3.27
|
$119.72B 16.65B USD | $70.88M 9.86M USD | $14.19 1.97 USD | $14.72 2.05 USD | $119.72B 16.65B USD | 12.58 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $19.13 2.66 USD |
-1.34
|
$71.41B 9.93B USD | $77.17M 10.73M USD | $19.09 2.65 USD | $20.35 2.83 USD | $71.41B 9.93B USD | 23.61 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $44.73 6.22 USD |
-1.63
|
$59.97B 8.34B USD | $5.32M 740.22K USD | $44.38 6.17 USD | $45.49 6.33 USD | $59.97B 8.34B USD | 24.30 | $1.84 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.16 2.39 USD |
-2.11
|
$51.32B 7.14B USD | $14.42M 2M USD | $17.06 2.37 USD | $17.63 2.45 USD | $51.32B 7.14B USD | 15.59 | $1.1 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.72 0.52 USD |
-0.27
|
$51.2B 7.12B USD | $9.72M 1.35M USD | $3.71 0.52 USD | $3.74 0.52 USD | $51.2B 7.12B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $372.95 51.86 USD |
-1.37
|
$49.07B 6.82B USD | $795.34K 110.59K USD | $372 51.72 USD | $381.5 53.05 USD | $49.07B 6.82B USD | 21.87 | $17.05 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.9 2.77 USD |
-1.14
|
$42.68B 5.93B USD | $2.78M 386.19K USD | $19.81 2.75 USD | $20.25 2.82 USD | $42.68B 5.93B USD | 13.35 | $1.49 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.26 2.68 USD |
-2.23
|
$42.19B 5.87B USD | $8.3M 1.15M USD | $19.19 2.67 USD | $19.75 2.75 USD | $42.19B 5.87B USD | 50.68 | $0.38 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $23.3 3.24 USD |
-1.56
|
$40.09B 5.57B USD | $5.68M 789.81K USD | $23.16 3.22 USD | $23.72 3.3 USD | $40.09B 5.57B USD | 24.52 | $0.95 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.12 5.16 USD |
-1.43
|
$29.7B 4.13B USD | $1.66M 231.23K USD | $37.05 5.15 USD | $37.85 5.26 USD | $29.7B 4.13B USD | 17.34 | $2.14 0.3 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.89 2.63 USD |
-3.08
|
$27.99B 3.89B USD | $17.52M 2.44M USD | $18.75 2.61 USD | $19.49 2.71 USD | $27.99B 3.89B USD | 20.09 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.48 2.57 USD |
-1.81
|
$25.74B 3.58B USD | $5.14M 714.47K USD | $18.47 2.57 USD | $18.84 2.62 USD | $25.74B 3.58B USD | 24.64 | $0.75 0.1 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.79 0.94 USD |
0
|
$25.73B 3.58B USD | $15.44M 2.15M USD | $6.74 0.94 USD | $6.83 0.95 USD | $25.73B 3.58B USD | 97.00 | $0.07 0.009 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $16.26 2.26 USD |
+0.74
|
$25.47B 3.54B USD | $11.76M 1.64M USD | $16.01 2.23 USD | $16.42 2.28 USD | $25.47B 3.54B USD | 14.38 | $1.13 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.44 1.31 USD |
-0.74
|
$21.44B 2.98B USD | $13.23M 1.84M USD | $9.37 1.3 USD | $9.56 1.33 USD | $21.44B 2.98B USD | 24.20 | $0.39 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.34 2.83 USD |
-0.54
|
$21.4B 2.98B USD | $8.77M 1.22M USD | $20.31 2.82 USD | $20.65 2.87 USD | $21.4B 2.98B USD | 12.87 | $1.58 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $58.99 8.2 USD |
+8.23
|
$20.54B 2.86B USD | $15.38M 2.14M USD | $56.1 7.8 USD | $60.35 8.39 USD | $20.54B 2.86B USD | 10.96 | $5.38 0.75 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.61 2.87 USD |
-3.24
|
$20.28B 2.82B USD | $7.27M 1.01M USD | $20.6 2.86 USD | $21.27 2.96 USD | $20.28B 2.82B USD | 17.92 | $1.15 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $43.84 6.1 USD |
-4.9
|
$20.03B 2.79B USD | $6.59M 916.55K USD | $43.7 6.08 USD | $46.15 6.42 USD | $20.03B 2.79B USD | 36.53 | $1.2 0.17 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.28 1.99 USD |
-2.72
|
$19.89B 2.76B USD | $21.35M 2.97M USD | $14.23 1.98 USD | $14.6 2.03 USD | $19.89B 2.76B USD | 23.40 | $0.61 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.68 0.51 USD |
-0.54
|
$19.63B 2.73B USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.72 0.52 USD | $19.63B 2.73B USD | 12.68 | $0.29 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $19.86 2.76 USD |
-5.16
|
$17.8B 2.47B USD | $15.81M 2.2M USD | $19.75 2.75 USD | $20.85 2.9 USD | $17.8B 2.47B USD | 32.03 | $0.62 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.75 0.52 USD |
-1.83
|
$16.27B 2.26B USD | $20.16M 2.8M USD | $3.74 0.52 USD | $3.84 0.53 USD | $16.27B 2.26B USD | 41.66 | $0.09 0.01 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $8.45 1.17 USD |
+0.6
|
$16.21B 2.25B USD | $10.42M 1.45M USD | $8.39 1.17 USD | $8.54 1.19 USD | $16.21B 2.25B USD | 8.04 | $1.05 0.15 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $8.74 1.22 USD |
-2.56
|
$15.7B 2.18B USD | $11.1M 1.54M USD | $8.72 1.21 USD | $8.98 1.25 USD | $15.7B 2.18B USD | 21.31 | $0.41 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.04 1.95 USD |
+0.65
|
$15.57B 2.17B USD | $3.38M 469.53K USD | $13.7 1.9 USD | $14.15 1.97 USD | $15.57B 2.17B USD | 32.65 | $0.43 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $9.72 1.35 USD |
-0.61
|
$15.07B 2.1B USD | $10.73M 1.49M USD | $9.66 1.34 USD | $9.88 1.37 USD | $15.07B 2.1B USD | 324.00 | $0.03 0.004 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $20.31 2.82 USD |
-1.5
|
$15.02B 2.09B USD | $5.47M 759.95K USD | $20.27 2.82 USD | $20.68 2.88 USD | $15.02B 2.09B USD | 39.05 | $0.52 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.83 0.39 USD |
0
|
$14.77B 2.05B USD | $11.57M 1.61M USD | $2.82 0.39 USD | $2.87 0.4 USD | $14.77B 2.05B USD | 17.68 | $0.16 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.45 0.48 USD |
-0.29
|
$14.24B 1.98B USD | $12.73M 1.77M USD | $3.44 0.48 USD | $3.48 0.48 USD | $14.24B 1.98B USD | 31.36 | $0.11 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $70.94 9.86 USD |
-0.5
|
$14.21B 1.98B USD | $4.54M 631.17K USD | $69.58 9.67 USD | $72.01 10.01 USD | $14.21B 1.98B USD | 19.76 | $3.59 0.5 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.9 2.21 USD |
-0.87
|
$14.03B 1.95B USD | $1.57M 218.44K USD | $15.85 2.2 USD | $16.07 2.23 USD | $14.03B 1.95B USD | 19.39 | $0.82 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
-1.02
|
$1.94B — | $446.06K — | $0.19 — | $0.2 — | $1.94B — | 19.50 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $7.87 1.09 USD |
-2.11
|
$13.58B 1.89B USD | $5.44M 757.04K USD | $7.85 1.09 USD | $8.05 1.12 USD | $13.58B 1.89B USD | 13.80 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.18 0.58 USD |
-1.87
|
$13.24B 1.84B USD | $7.96M 1.11M USD | $4.18 0.58 USD | $4.27 0.59 USD | $13.24B 1.84B USD | 26.12 | $0.16 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $76.73 10.67 USD |
-1.08
|
$12.94B 1.8B USD | $2.18M 302.63K USD | $76.01 10.57 USD | $78.98 10.98 USD | $12.94B 1.8B USD | 163.25 | $0.47 0.07 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $82.83 11.52 USD |
+2.28
|
$12.84B 1.79B USD | $3.66M 508.86K USD | $79.2 11.01 USD | $83.07 11.55 USD | $12.84B 1.79B USD | 162.41 | $0.51 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $46.87 6.52 USD |
+0.9
|
$12.74B 1.77B USD | $2.38M 331.28K USD | $45.67 6.35 USD | $47.5 6.6 USD | $12.74B 1.77B USD | 57.86 | $0.81 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.55 1.33 USD |
-2.85
|
$12.66B 1.76B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.81 1.36 USD | $12.66B 1.76B USD | 47.75 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $16.64 2.31 USD |
-2.97
|
$12.65B 1.76B USD | $5.54M 769.98K USD | $16.54 2.3 USD | $17.51 2.43 USD | $12.65B 1.76B USD | 15.26 | $1.09 0.15 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.8 3.59 USD |
-2.49
|
$12.5B 1.74B USD | $1.44M 200.35K USD | $25.76 3.58 USD | $26.63 3.7 USD | $12.5B 1.74B USD | 19.69 | $1.31 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.62 4.12 USD |
-1
|
$12.46B 1.73B USD | $540.1K 75.1K USD | $29.3 4.07 USD | $29.96 4.17 USD | $12.46B 1.73B USD | 21.62 | $1.37 0.19 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.62 6.34 USD |
+0.22
|
$12.46B 1.73B USD | $2.65M 368.66K USD | $45.2 6.28 USD | $46.23 6.43 USD | $12.46B 1.73B USD | 24.79 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.01 0.84 USD |
-0.33
|
$12.41B 1.73B USD | $1.66M 231.13K USD | $5.98 0.83 USD | $6.04 0.84 USD | $12.41B 1.73B USD | 300.50 | $0.02 0.002 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.19 1.14 USD |
-2.15
|
$12.3B 1.71B USD | $17.92M 2.49M USD | $8.12 1.13 USD | $8.39 1.17 USD | $12.3B 1.71B USD | 102.37 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $11.97 1.66 USD |
-1.16
|
$12.24B 1.7B USD | $4.62M 642.52K USD | $11.89 1.65 USD | $12.13 1.69 USD | $12.24B 1.7B USD | 28.50 | $0.42 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.03 1.95 USD |
-0.57
|
$12.2B 1.7B USD | $5.56M 773.09K USD | $13.85 1.93 USD | $14.21 1.98 USD | $12.2B 1.7B USD | 116.91 | $0.12 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.81 1.64 USD |
-0.67
|
$12.18B 1.69B USD | $1.15M 159.4K USD | $11.72 1.63 USD | $11.95 1.66 USD | $12.18B 1.69B USD | 84.35 | $0.14 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.06 3.35 USD |
-2.16
|
$12.1B 1.68B USD | $6.52M 906.21K USD | $23.91 3.32 USD | $24.6 3.42 USD | $12.1B 1.68B USD | 20.92 | $1.15 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $13.99 1.95 USD |
-0.29
|
$11.73B 1.63B USD | $1.32M 182.88K USD | $13.87 1.93 USD | $14.09 1.96 USD | $11.73B 1.63B USD | 39.97 | $0.35 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $94.73 13.17 USD |
-4.67
|
$11.41B 1.59B USD | $773.73K 107.58K USD | $94.58 13.15 USD | $99.42 13.82 USD | $11.41B 1.59B USD | 32.44 | $2.92 0.41 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $16.7 2.32 USD |
-0.65
|
$11.34B 1.58B USD | $4.38M 609.61K USD | $16.59 2.31 USD | $16.97 2.36 USD | $11.34B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.55 3 USD |
-3.49
|
$11.25B 1.56B USD | $2.38M 330.78K USD | $21.48 2.99 USD | $22.38 3.11 USD | $11.25B 1.56B USD | 18.57 | $1.16 0.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
0
|
$1.48B — | $103.85K — | $0.8499 — | $0.8599 — | $1.48B — | 6.55 | $0.13 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.31 2.27 USD |
-1.98
|
$10.59B 1.47B USD | $13.18M 1.83M USD | $16.2 2.25 USD | $16.84 2.34 USD | $10.59B 1.47B USD | 17.53 | $0.93 0.13 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.81 1.36 USD |
-0.31
|
$10.45B 1.45B USD | $6.01M 835.73K USD | $9.66 1.34 USD | $9.97 1.39 USD | $10.45B 1.45B USD | 13.08 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.14 1.55 USD |
-4.46
|
$10.26B 1.43B USD | $10.26M 1.43M USD | $11.13 1.55 USD | $11.89 1.65 USD | $10.26B 1.43B USD | 11.60 | $0.96 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $9.92 1.38 USD |
-2.55
|
$10.22B 1.42B USD | $7.17M 997.02K USD | $9.85 1.37 USD | $10.2 1.42 USD | $10.22B 1.42B USD | 23.61 | $0.42 0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.46 0.2 USD |
+1.39
|
$9.89B 1.37B USD | $82.15M 11.42M USD | $1.43 0.2 USD | $1.47 0.2 USD | $9.89B 1.37B USD | 9.12 | $0.16 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.43 1.59 USD |
-6.69
|
$9.83B 1.37B USD | $7.05M 980.58K USD | $11.41 1.59 USD | $12.25 1.7 USD | $9.83B 1.37B USD | 13.29 | $0.86 0.12 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.81 0.81 USD |
-1.36
|
$9.79B 1.36B USD | $16.79M 2.33M USD | $5.79 0.81 USD | $5.93 0.82 USD | $9.79B 1.36B USD | 64.55 | $0.09 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.75 1.36 USD |
-1.12
|
$9.69B 1.35B USD | $3.04M 422.75K USD | $9.73 1.35 USD | $9.88 1.37 USD | $9.69B 1.35B USD | 21.66 | $0.45 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.77 4.56 USD |
+1.61
|
$9.4B 1.31B USD | $4.54M 631.47K USD | $31.64 4.4 USD | $33.38 4.64 USD | $9.4B 1.31B USD | 22.14 | $1.48 0.21 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $5 0.7 USD |
-3.29
|
$9.21B 1.28B USD | $29.74M 4.13M USD | $4.98 0.69 USD | $5.19 0.72 USD | $9.21B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.59 2.72 USD |
-1.51
|
$9.18B 1.28B USD | $3.63M 505.33K USD | $19.52 2.71 USD | $20.1 2.79 USD | $9.18B 1.28B USD | 18.13 | $1.08 0.15 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.8 3.17 USD |
-2.27
|
$9B 1.25B USD | $2.26M 313.83K USD | $22.7 3.16 USD | $23.28 3.24 USD | $9B 1.25B USD | 11.81 | $1.93 0.27 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.74 2.61 USD |
-0.9
|
$9B 1.25B USD | $3.18M 442.8K USD | $18.5 2.57 USD | $18.95 2.63 USD | $9B 1.25B USD | 6.39 | $2.93 0.41 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20 2.78 USD |
-0.2
|
$8.93B 1.24B USD | $3.56M 494.91K USD | $19.2 2.67 USD | $20.12 2.8 USD | $8.93B 1.24B USD | 28.16 | $0.71 0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.32 2.27 USD |
-1.09
|
$8.73B 1.21B USD | $1.88M 261.23K USD | $16.22 2.26 USD | $16.53 2.3 USD | $8.73B 1.21B USD | 9.77 | $1.67 0.23 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.64 0.65 USD |
-0.21
|
$8.68B 1.21B USD | $11.26M 1.57M USD | $4.6 0.64 USD | $4.67 0.65 USD | $8.68B 1.21B USD | 12.88 | $0.36 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $39.44 5.48 USD |
-1.52
|
$8.57B 1.19B USD | $728.8K 101.33K USD | $39.05 5.43 USD | $40.22 5.59 USD | $8.57B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.05 3.07 USD |
-1.34
|
$8.53B 1.19B USD | $4.62M 642.06K USD | $21.76 3.03 USD | $22.48 3.13 USD | $8.53B 1.19B USD | 21.40 | $1.03 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $20.22 2.81 USD |
+1.97
|
$8.25B 1.15B USD | $8.7M 1.21M USD | $19.21 2.67 USD | $20.48 2.85 USD | $8.25B 1.15B USD | 39.64 | $0.51 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.64 1.2 USD |
-0.35
|
$8.15B 1.13B USD | $2.49M 345.63K USD | $8.58 1.19 USD | $8.7 1.21 USD | $8.15B 1.13B USD | 11.36 | $0.76 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.22 0.59 USD |
-1.86
|
$8.15B 1.13B USD | $9.41M 1.31M USD | $4.22 0.59 USD | $4.3 0.6 USD | $8.15B 1.13B USD | 21.09 | $0.2 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $25.37 3.53 USD |
-0.94
|
$7.57B 1.05B USD | $1.39M 193.72K USD | $25.11 3.49 USD | $25.89 3.6 USD | $7.57B 1.05B USD | 56.37 | $0.45 0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.45 1.04 USD |
-0.53
|
$7.56B 1.05B USD | $7.94M 1.1M USD | $7.39 1.03 USD | $7.63 1.06 USD | $7.56B 1.05B USD | 18.62 | $0.4 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-4
|
$7.47B 1.04B USD | $7.1M 987.23K USD | $19.36 2.69 USD | $20.44 2.84 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.5 2.43 USD |
-2.07
|
$7.42B 1.03B USD | $2.46M 342.52K USD | $17.44 2.42 USD | $17.92 2.49 USD | $7.42B 1.03B USD | 12.32 | $1.42 0.2 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.86 0.88 USD |
+0.15
|
$8.06B 1.03B USD | $162.03K 20.72K USD | $6.85 0.88 USD | $6.91 0.88 USD | $8.06B 1.03B USD | 12.94 | $0.53 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.74 2.05 USD |
+0.27
|
$7.36B 1.02B USD | $5.04M 700.99K USD | $14.64 2.04 USD | $15.09 2.1 USD | $7.36B 1.02B USD | 25.41 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.24 1.01 USD |
-0.41
|
$7.31B 1.02B USD | $5.82M 809.76K USD | $7.17 1 USD | $7.3 1.02 USD | $7.31B 1.02B USD | 362.00 | $0.02 0.002 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.72 1.35 USD |
-1.12
|
$7.19B 999.04M USD | $2.32M 322.06K USD | $9.7 1.35 USD | $9.87 1.37 USD | $7.19B 999.04M USD | 24.92 | $0.39 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.45 1.31 USD |
+0.53
|
$7.03B 978.06M USD | $912.1K 126.82K USD | $9.35 1.3 USD | $9.47 1.32 USD | $7.03B 978.06M USD | 472.50 | $0.02 0.002 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.38 0.47 USD |
-0.88
|
$7.03B 977.97M USD | $7.82M 1.09M USD | $3.36 0.47 USD | $3.41 0.47 USD | $7.03B 977.97M USD | 30.72 | $0.11 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.22 1.56 USD |
-1.23
|
$6.99B 971.73M USD | $6.09M 846.18K USD | $11.13 1.55 USD | $11.44 1.59 USD | $6.99B 971.73M USD | 17.00 | $0.66 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.33 4.63 USD |
0
|
$6.94B 964.73M USD | $435.9K 60.61K USD | $33 4.59 USD | $33.57 4.67 USD | $6.94B 964.73M USD | 19.60 | $1.7 0.24 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.57 1.33 USD |
-0.62
|
$6.93B 963.69M USD | $2.75M 381.94K USD | $9.52 1.32 USD | $9.63 1.34 USD | $6.93B 963.69M USD | 319.00 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.4 1.59 USD |
-0.52
|
$6.79B 944.49M USD | $5.4M 750.95K USD | $11.28 1.57 USD | $11.5 1.6 USD | $6.79B 944.49M USD | 17.81 | $0.64 0.09 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $17.79 2.47 USD |
-1.77
|
$6.62B 921.07M USD | $1.56M 216.42K USD | $17.73 2.47 USD | $18.23 2.53 USD | $6.62B 921.07M USD | 17.96 | $0.99 0.14 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.46 2.57 USD |
-3.7
|
$6.6B 918.08M USD | $1.66M 230.7K USD | $18.45 2.57 USD | $19.17 2.67 USD | $6.6B 918.08M USD | 16.63 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.38 1.3 USD |
-1.37
|
$6.58B 915.27M USD | $2.93M 406.77K USD | $9.33 1.3 USD | $9.55 1.33 USD | $6.58B 915.27M USD | 15.63 | $0.6 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $9.93 1.38 USD |
-0.8
|
$6.57B 913.95M USD | $4.16M 578.67K USD | $9.9 1.38 USD | $10.1 1.4 USD | $6.57B 913.95M USD | 17.12 | $0.58 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.81 4.42 USD |
-0.47
|
$6.49B 902.12M USD | $1.73M 240.31K USD | $31.37 4.36 USD | $32.2 4.48 USD | $6.49B 902.12M USD | 19.39 | $1.64 0.23 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $14.55 2.02 USD |
-2.35
|
$6.45B 896.68M USD | $4.34M 603.81K USD | $14.53 2.02 USD | $15.01 2.09 USD | $6.45B 896.68M USD | 13.59 | $1.07 0.15 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.24 0.73 USD |
-0.95
|
$6.39B 888.18M USD | $10.45M 1.45M USD | $5.21 0.72 USD | $5.3 0.74 USD | $6.39B 888.18M USD | 15.87 | $0.33 0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.82 0.95 USD |
-1.45
|
$6.38B 886.54M USD | $3.99M 554.37K USD | $6.78 0.94 USD | $6.95 0.97 USD | $6.38B 886.54M USD | 25.25 | $0.27 0.04 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.86 0.26 USD |
+0.54
|
$6.29B 874.39M USD | $7.89M 1.1M USD | $1.85 0.26 USD | $1.87 0.26 USD | $6.29B 874.39M USD | 37.20 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}