Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
0
|
$4.73B 658.18M USD | $5.37M 746.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.18 1.69 USD |
-0.08
|
$4.7B 653.38M USD | $6.42M 893.03K USD | $12.08 1.68 USD | $12.42 1.73 USD | $4.7B 653.38M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.39 1.31 USD |
-0.74
|
$4.66B 647.42M USD | $29.04M 4.04M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.66B 647.42M USD | 0 | -$0.07 -0.009 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-1.65
|
$4.63B 643.82M USD | $39.67M 5.52M USD | $2.95 0.41 USD | $3.09 0.43 USD | $4.63B 643.82M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.09 3.49 USD |
-2.15
|
$4.62B 642.95M USD | $8.79M 1.22M USD | $24.99 3.47 USD | $25.98 3.61 USD | $4.62B 642.95M USD | 45.61 | $0.55 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.62 2.73 USD |
+0.62
|
$4.61B 640.98M USD | $2.36M 328.08K USD | $19.34 2.69 USD | $19.97 2.78 USD | $4.61B 640.98M USD | 28.02 | $0.7 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $34.97 4.86 USD |
+15.45
|
$4.6B 639.93M USD | $6.03M 837.82K USD | $31 4.31 USD | $35.5 4.94 USD | $4.6B 639.93M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
+0.11
|
$4.6B 638.99M USD | $15.73M 2.19M USD | $9.33 1.3 USD | $9.82 1.37 USD | $4.6B 638.99M USD | 21.20 | $0.44 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.23 4.76 USD |
-0.35
|
$4.58B 636.85M USD | $1.21M 168.23K USD | $34.11 4.74 USD | $34.74 4.83 USD | $4.58B 636.85M USD | 46.25 | $0.74 0.1 USD | |
| JZ GROUP 300040.SZ | $7.22 1 USD |
-3.86
|
$4.53B 629.69M USD | $51.84M 7.21M USD | $7.2 1 USD | $7.52 1.05 USD | $4.53B 629.69M USD | 0 | -$0.89 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.29 2.54 USD |
+4.93
|
$4.51B 627.61M USD | $25.65M 3.57M USD | $17.31 2.41 USD | $18.56 2.58 USD | $4.51B 627.61M USD | 60.96 | $0.3 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.5 2.57 USD |
+1.7
|
$4.46B 620.4M USD | $1.68M 233.61K USD | $18.2 2.53 USD | $18.55 2.58 USD | $4.46B 620.4M USD | 24.66 | $0.75 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-1.17
|
$4.44B 617.95M USD | $11.82M 1.64M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.93 3.19 USD |
+0.79
|
$4.42B 614.4M USD | $840.53K 116.87K USD | $22.48 3.13 USD | $23 3.2 USD | $4.42B 614.4M USD | 176.38 | $0.13 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.7 3.85 USD |
-1.53
|
$4.39B 610.19M USD | $3.11M 432.26K USD | $27.65 3.84 USD | $28.4 3.95 USD | $4.39B 610.19M USD | 277.00 | $0.1 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.2
|
$4.35B 604.93M USD | $5.86M 814.85K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
0
|
$4.34B 603.87M USD | $1.27M 176.25K USD | $29.52 4.1 USD | $30.18 4.2 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
-0.86
|
$4.33B 601.39M USD | $5.73M 796.95K USD | $9.16 1.27 USD | $9.38 1.3 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8.56 1.19 USD |
+10.03
|
$4.32B 600.7M USD | $77.32M 10.75M USD | $7.66 1.07 USD | $8.56 1.19 USD | $4.32B 600.7M USD | 856.00 | $0.01 0.001 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.29 1.01 USD |
+0.97
|
$4.27B 593.85M USD | $16.08M 2.24M USD | $7.22 1 USD | $7.37 1.02 USD | $4.27B 593.85M USD | 16.95 | $0.43 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
+0.15
|
$4.26B 592.56M USD | $8.19M 1.14M USD | $6.84 0.95 USD | $6.97 0.97 USD | $4.26B 592.56M USD | 16.75 | $0.41 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.86 1.23 USD |
-4.01
|
$4.25B 591.32M USD | $54.95M 7.64M USD | $8.83 1.23 USD | $9.54 1.33 USD | $4.25B 591.32M USD | 52.11 | $0.17 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.07 0.57 USD |
0
|
$4.23B 588.56M USD | $9.79M 1.36M USD | $4.03 0.56 USD | $4.1 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.89 2.21 USD |
-0.87
|
$4.19B 583.29M USD | $2.34M 324.81K USD | $15.78 2.19 USD | $16.19 2.25 USD | $4.19B 583.29M USD | 39.72 | $0.4 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.65 3.15 USD |
-0.83
|
$4.19B 582M USD | $949.95K 132.08K USD | $22.6 3.14 USD | $23.2 3.23 USD | $4.19B 582M USD | 34.84 | $0.65 0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.35 2.97 USD |
-0.47
|
$4.18B 581.22M USD | $1.6M 222.22K USD | $21.26 2.96 USD | $21.72 3.02 USD | $4.18B 581.22M USD | 85.40 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.43 6.73 USD |
-1.26
|
$4.18B 580.99M USD | $2.17M 302.06K USD | $48.2 6.7 USD | $49.75 6.92 USD | $4.18B 580.99M USD | 161.43 | $0.3 0.04 USD | |
| JIN TONG LING 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.14B 575.62M USD | $40.87M 5.68M USD | $2.73 0.38 USD | $2.84 0.39 USD | $4.14B 575.62M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.5 6.05 USD |
-1.72
|
$4.1B 569.72M USD | $1.74M 241.91K USD | $43 5.98 USD | $45.08 6.27 USD | $4.1B 569.72M USD | 334.61 | $0.13 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.09 0.71 USD |
-1.17
|
$4.09B 568.43M USD | $35.23M 4.9M USD | $5.04 0.7 USD | $5.16 0.72 USD | $4.09B 568.43M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.52 0.63 USD |
-6.42
|
$4.08B 566.96M USD | $134.56M 18.71M USD | $4.48 0.62 USD | $4.73 0.66 USD | $4.08B 566.96M USD | 75.33 | $0.06 0.008 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
-0.67
|
$4.04B 561.94M USD | $5.18M 720.04K USD | $8.9 1.24 USD | $9.14 1.27 USD | $4.04B 561.94M USD | 24.80 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-1.03
|
$4.01B 557.05M USD | $16.35M 2.27M USD | $3.82 0.53 USD | $3.9 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.4 0.75 USD |
-1.82
|
$3.97B 551.66M USD | $12.53M 1.74M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.97B 551.66M USD | 90.00 | $0.06 0.008 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.21 0.31 USD |
-1.34
|
$3.95B 549.4M USD | $30.18M 4.2M USD | $2.19 0.3 USD | $2.29 0.32 USD | $3.95B 549.4M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-1.64
|
$3.95B 549.37M USD | $23.68M 3.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $3.95B 549.37M USD | 89.75 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.76 5.95 USD |
+0.49
|
$3.85B 535.09M USD | $541.97K 75.36K USD | $42.53 5.91 USD | $43.6 6.06 USD | $3.85B 535.09M USD | 38.17 | $1.12 0.16 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.13 2.24 USD |
-0.62
|
$3.82B 530.7M USD | $2.78M 386.85K USD | $16.1 2.24 USD | $16.4 2.28 USD | $3.82B 530.7M USD | 20.41 | $0.79 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
+0.48
|
$3.82B 530.53M USD | $1.41M 196.22K USD | $22.84 3.18 USD | $23.28 3.24 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| KraussMaffei Company Limited 600579.SS | $7.66 1.07 USD |
-1.42
|
$3.79B 526.9M USD | $11.52M 1.6M USD | $7.6 1.06 USD | $7.85 1.09 USD | $3.79B 526.9M USD | 0 | -$4.57 -0.6 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.44 2.15 USD |
-0.45
|
$3.76B 523.24M USD | $2.04M 283.19K USD | $15.36 2.14 USD | $15.69 2.18 USD | $3.76B 523.24M USD | 38.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.24 1.01 USD |
-0.14
|
$3.74B 519.97M USD | $10.54M 1.46M USD | $7.21 1 USD | $7.38 1.03 USD | $3.74B 519.97M USD | 40.22 | $0.18 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.28 1.43 USD |
-0.1
|
$3.7B 514.73M USD | $14.92M 2.07M USD | $10.18 1.42 USD | $10.53 1.46 USD | $3.7B 514.73M USD | 21.41 | $0.48 0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.51 0.77 USD |
+1.1
|
$3.67B 509.68M USD | $31.66M 4.4M USD | $5.43 0.76 USD | $5.6 0.78 USD | $3.67B 509.68M USD | 39.35 | $0.14 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.47 0.9 USD |
+0.94
|
$3.66B 509.39M USD | $16.8M 2.34M USD | $6.36 0.88 USD | $6.53 0.91 USD | $3.66B 509.39M USD | 161.75 | $0.04 0.005 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.31 4.21 USD |
+10.02
|
$3.66B 508.68M USD | $11.76M 1.64M USD | $26.8 3.73 USD | $30.31 4.21 USD | $3.66B 508.68M USD | 144.33 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
0
|
$3.65B 507.27M USD | $1.67M 232.08K USD | $11.7 1.63 USD | $11.9 1.65 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.19 1.83 USD |
-0.6
|
$3.63B 505.42M USD | $22.52M 3.13M USD | $13 1.81 USD | $13.47 1.87 USD | $3.63B 505.42M USD | 21.27 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.94B 504.26M USD | $333.3K 42.62K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.94B 504.26M USD | 10.40 | $0.15 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.99 4.59 USD |
-1.2
|
$3.62B 503.93M USD | $1.38M 191.28K USD | $32.91 4.58 USD | $33.84 4.71 USD | $3.62B 503.93M USD | 143.43 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.56 0.77 USD |
+0.54
|
$3.62B 502.87M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.62B 502.87M USD | 18.53 | $0.3 0.04 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.34 0.88 USD |
-1.25
|
$3.61B 502.39M USD | $9.21M 1.28M USD | $6.3 0.88 USD | $6.47 0.9 USD | $3.61B 502.39M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.27 4.07 USD |
+3.87
|
$3.6B 500.87M USD | $4.1M 569.75K USD | $28.43 3.95 USD | $29.78 4.14 USD | $3.6B 500.87M USD | 23.04 | $1.27 0.18 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.33 0.6 USD |
-0.69
|
$3.57B 496.51M USD | $45.02M 6.26M USD | $4.29 0.6 USD | $4.42 0.61 USD | $3.57B 496.51M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
0
|
$3.51B 487.75M USD | $19.85M 2.76M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.14 1.13 USD |
-2.05
|
$3.48B 484.05M USD | $50.92M 7.08M USD | $8 1.11 USD | $8.88 1.23 USD | $3.48B 484.05M USD | 814.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.89 2.9 USD |
-0.43
|
$3.47B 482.42M USD | $1.45M 202.3K USD | $20.78 2.89 USD | $21.09 2.93 USD | $3.47B 482.42M USD | 49.73 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
0
|
$3.46B 480.7M USD | $9.62M 1.34M USD | $7.16 1 USD | $7.32 1.02 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.85 2.62 USD |
-1.93
|
$3.46B 480.62M USD | $1.57M 218.1K USD | $18.84 2.62 USD | $19.26 2.68 USD | $3.46B 480.62M USD | 145.00 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.72 3.58 USD |
+1.14
|
$3.4B 472.06M USD | $1.52M 211.83K USD | $25.28 3.52 USD | $26.18 3.64 USD | $3.4B 472.06M USD | 24.97 | $1.03 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
+0.89
|
$3.39B 471.95M USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.39B 471.95M USD | 142.00 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.78 3.17 USD |
-3.52
|
$3.39B 471.84M USD | $5.48M 762.23K USD | $22.69 3.15 USD | $23.63 3.29 USD | $3.39B 471.84M USD | 69.03 | $0.33 0.05 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
+0.58
|
$3.68B 470.65M USD | $285.1K 36.45K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.68B 470.65M USD | 34.39 | $0.05 0.006 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.23 3.23 USD |
-0.81
|
$3.38B 470.29M USD | $1.23M 171.13K USD | $23.08 3.21 USD | $25 3.48 USD | $3.38B 470.29M USD | 38.08 | $0.61 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.12 0.85 USD |
-4.08
|
$3.37B 469.22M USD | $28.56M 3.97M USD | $6.1 0.85 USD | $6.46 0.9 USD | $3.37B 469.22M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.79 1.5 USD |
-0.55
|
$3.37B 468.14M USD | $21.03M 2.92M USD | $10.72 1.49 USD | $10.98 1.53 USD | $3.37B 468.14M USD | 53.95 | $0.2 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.37 3.39 USD |
-2.6
|
$3.35B 465.63M USD | $1.98M 274.96K USD | $24.25 3.37 USD | $25.23 3.51 USD | $3.35B 465.63M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.01 1.11 USD |
-2.32
|
$3.34B 464.77M USD | $14.88M 2.07M USD | $7.98 1.11 USD | $8.24 1.15 USD | $3.34B 464.77M USD | 133.50 | $0.06 0.008 USD | |
| FENGLONG 002931.SZ | $15.24 2.12 USD |
-2.25
|
$3.33B 463.02M USD | $4.8M 667.61K USD | $15.12 2.1 USD | $15.7 2.18 USD | $3.33B 463.02M USD | 190.50 | $0.08 0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.43 4.23 USD |
+7.03
|
$3.33B 462.62M USD | $30.73M 4.27M USD | $27.89 3.88 USD | $33.26 4.62 USD | $3.33B 462.62M USD | 507.16 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.39 2.7 USD |
-1.17
|
$3.32B 461.38M USD | $3.25M 451.9K USD | $19.32 2.69 USD | $19.67 2.73 USD | $3.32B 461.38M USD | 60.59 | $0.32 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.21 2.67 USD |
+1.59
|
$3.31B 460.7M USD | $2.2M 305.47K USD | $18.81 2.62 USD | $19.28 2.68 USD | $3.31B 460.7M USD | 16.00 | $1.2 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.91 3.32 USD |
-1.4
|
$3.31B 460.54M USD | $1.2M 167.02K USD | $23.87 3.32 USD | $24.35 3.39 USD | $3.31B 460.54M USD | 59.77 | $0.4 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.91 1.24 USD |
+10
|
$3.24B 450.84M USD | $80.96M 11.26M USD | $8.06 1.12 USD | $8.91 1.24 USD | $3.24B 450.84M USD | 59.39 | $0.15 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
0
|
$3.21B 445.98M USD | $2.58M 358.2K USD | $15.39 2.14 USD | $15.69 2.18 USD | $3.21B 445.98M USD | 31.14 | $0.5 0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.69 2.04 USD |
-0.88
|
$3.2B 444.72M USD | $1.64M 228.18K USD | $14.61 2.03 USD | $14.93 2.08 USD | $3.2B 444.72M USD | 0 | -$0.22 -0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
-2
|
$3.18B 442.84M USD | $3.61M 502.02K USD | $19.99 2.78 USD | $20.67 2.87 USD | $3.18B 442.84M USD | 0 | -$0.94 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.88 3.04 USD |
-0.68
|
$3.17B 441.09M USD | $2.19M 304.84K USD | $21.66 3.01 USD | $22.91 3.19 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.49 1.88 USD |
+8.09
|
$3.15B 438.19M USD | $20.79M 2.89M USD | $12.26 1.7 USD | $13.66 1.9 USD | $3.15B 438.19M USD | 22.11 | $0.61 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
0
|
$3.14B 436.45M USD | $33.44M 4.65M USD | $7.66 1.07 USD | $8.16 1.13 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| YUHUAN CNC 002903.SZ | $20.12 2.8 USD |
-1.18
|
$3.13B 435.87M USD | $3.74M 520.44K USD | $19.97 2.78 USD | $20.45 2.84 USD | $3.13B 435.87M USD | 1006.00 | $0.02 0.002 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.1 4.32 USD |
+4.68
|
$3.1B 431.71M USD | $10.69M 1.49M USD | $29 4.03 USD | $31.8 4.42 USD | $3.1B 431.71M USD | 0 | -$2.92 -0.4 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.86 0.54 USD |
-0.52
|
$3.09B 430.27M USD | $17.65M 2.45M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.09B 430.27M USD | 35.09 | $0.11 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.9 2.91 USD |
-1.18
|
$3.07B 427.03M USD | $3.04M 423.38K USD | $20.72 2.88 USD | $21.43 2.98 USD | $3.07B 427.03M USD | 0 | -$1.68 -0.2 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.84
|
$3.07B 426.87M USD | $103.77M 14.43M USD | $2.58 0.36 USD | $2.6 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.57 1.75 USD |
-1.02
|
$3.06B 425.81M USD | $4.65M 645.98K USD | $12.51 1.74 USD | $12.9 1.79 USD | $3.06B 425.81M USD | 36.97 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.64 3.84 USD |
+0.84
|
$3.04B 422.12M USD | $1.08M 149.83K USD | $27.42 3.81 USD | $27.87 3.88 USD | $3.04B 422.12M USD | 32.51 | $0.85 0.12 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-0.58
|
$3.01B 418.73M USD | $3.75M 522.01K USD | $8.49 1.18 USD | $8.64 1.2 USD | $3.01B 418.73M USD | 212.75 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $13.62 1.89 USD |
+0.15
|
$2.94B 409.13M USD | $4.53M 630.17K USD | $13.57 1.89 USD | $13.94 1.94 USD | $2.94B 409.13M USD | 34.04 | $0.4 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-0.8
|
$2.93B 407.7M USD | $1.03M 142.58K USD | $27.07 3.76 USD | $27.43 3.81 USD | $2.93B 407.7M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.37 2 USD |
+1.41
|
$2.93B 407.24M USD | $9.55M 1.33M USD | $14.08 1.96 USD | $14.65 2.04 USD | $2.93B 407.24M USD | 53.22 | $0.27 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.64 1.2 USD |
-2.15
|
$2.91B 404.48M USD | $8.77M 1.22M USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.91B 404.48M USD | 25.41 | $0.34 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.35 2.83 USD |
-0.93
|
$2.88B 400.22M USD | $1.55M 215.3K USD | $20.26 2.82 USD | $20.63 2.87 USD | $2.88B 400.22M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.09 0.71 USD |
-0.59
|
$2.85B 396.96M USD | $5.83M 810.78K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.85B 396.96M USD | 0 | -$0.18 -0.02 USD | |
| MASTERWORK 300195.SZ | $6.69 0.93 USD |
+2.14
|
$2.83B 394.13M USD | $22.43M 3.12M USD | $6.54 0.91 USD | $6.78 0.94 USD | $2.83B 394.13M USD | 223.00 | $0.03 0.004 USD | |
| GOLDEN LASER 300220.SZ | $17.55 2.44 USD |
-6.25
|
$2.83B 393.56M USD | $24.86M 3.46M USD | $17.22 2.39 USD | $17.98 2.5 USD | $2.83B 393.56M USD | 1755.00 | $0.01 0.001 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.8 1.78 USD |
-1.39
|
$2.82B 392.5M USD | $12.88M 1.79M USD | $12.71 1.77 USD | $13.11 1.82 USD | $2.82B 392.5M USD | 29.09 | $0.44 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
-1.29
|
$2.77B 385.49M USD | $14.63M 2.03M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.77B 385.49M USD | 230.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
+1.29
|
$2.77B 385.06M USD | $4.72M 656.62K USD | $9.28 1.29 USD | $9.44 1.31 USD | $2.77B 385.06M USD | 36.30 | $0.26 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.89 1.51 USD |
-0.64
|
$2.75B 382.22M USD | $3.49M 485.51K USD | $10.85 1.51 USD | $11.12 1.55 USD | $2.75B 382.22M USD | 34.03 | $0.32 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}