Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.41 0.89 USD |
-1.08
|
$3.31B 459.98M USD | $4.28M 595.12K USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.31B 459.98M USD | 20.67 | $0.31 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $21.18 2.94 USD |
+1.19
|
$3.3B 458.65M USD | $20.3M 2.82M USD | $19.22 2.67 USD | $22.3 3.1 USD | $3.3B 458.65M USD | 0 | -$0.02 -0.002 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.17 0.44 USD |
-4.52
|
$3.3B 458.41M USD | $28.3M 3.93M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.3B 458.41M USD | 15.09 | $0.21 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $24.94 3.47 USD |
-0.08
|
$3.28B 456.39M USD | $71.92K 10K USD | $24.81 3.45 USD | $25.08 3.49 USD | $3.28B 456.39M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.03 0.84 USD |
-1.95
|
$3.27B 454.24M USD | $3.18M 442.34K USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.27B 454.24M USD | 100.50 | $0.06 0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.56 1.19 USD |
-1.95
|
$3.24B 450.99M USD | $1.46M 203.11K USD | $8.51 1.18 USD | $8.77 1.22 USD | $3.24B 450.99M USD | 18.60 | $0.46 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.28 2.68 USD |
-1.18
|
$3.21B 446.89M USD | $400.78K 55.73K USD | $19.21 2.67 USD | $19.7 2.74 USD | $3.21B 446.89M USD | 12.93 | $1.49 0.21 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.48 1.46 USD |
-2.33
|
$3.2B 444.8M USD | $3.88M 539.63K USD | $10.43 1.45 USD | $10.79 1.5 USD | $3.2B 444.8M USD | 0 | -$0.06 -0.008 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.48 2.15 USD |
-1.53
|
$3.2B 444.45M USD | $1.29M 179.05K USD | $15.32 2.13 USD | $15.95 2.22 USD | $3.2B 444.45M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.08 1.82 USD |
-0.83
|
$3.19B 443.06M USD | $1.67M 232.26K USD | $12.96 1.8 USD | $13.22 1.84 USD | $3.19B 443.06M USD | 46.71 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.5 0.76 USD |
-1.61
|
$3.16B 440.04M USD | $9.08M 1.26M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.16B 440.04M USD | 19.64 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.45 3.26 USD |
-1.01
|
$3.13B 434.76M USD | $1.03M 142.99K USD | $23.03 3.2 USD | $23.97 3.33 USD | $3.13B 434.76M USD | 71.06 | $0.33 0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $21.47 2.99 USD |
-5.07
|
$3.11B 432.41M USD | $3.16M 439.3K USD | $21.4 2.98 USD | $23.3 3.24 USD | $3.11B 432.41M USD | 40.50 | $0.53 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.47 0.48 USD |
+0.87
|
$3.1B 430.49M USD | $4.76M 661.62K USD | $3.42 0.48 USD | $3.52 0.49 USD | $3.1B 430.49M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+1.94
|
$430.44M — | $433.7K — | $0.1 — | $0.11 — | $430.44M — | 0 | $0 — | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.48 0.48 USD |
+2.65
|
$2.99B 415.6M USD | $7.73M 1.08M USD | $3.37 0.47 USD | $3.54 0.49 USD | $2.99B 415.6M USD | 1.79 | $1.94 0.27 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.36 1.02 USD |
-1.6
|
$2.98B 413.66M USD | $3.66M 508.54K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.98B 413.66M USD | 40.88 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.07 2.93 USD |
+0.33
|
$2.96B 410.9M USD | $5.25M 730.15K USD | $20.31 2.82 USD | $21.48 2.99 USD | $2.96B 410.9M USD | 263.37 | $0.08 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.52 0.49 USD |
-2.49
|
$2.92B 405.56M USD | $9.83M 1.37M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.92B 405.56M USD | 0 | $0 0 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $19.79 2.75 USD |
+5.15
|
$2.89B 401.8M USD | $1.16M 161.76K USD | $18.61 2.59 USD | $20.3 2.82 USD | $2.89B 401.8M USD | 16.77 | $1.18 0.16 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.44 0.62 USD |
-2.2
|
$2.89B 401.75M USD | $7.41M 1.03M USD | $4.44 0.62 USD | $4.56 0.63 USD | $2.89B 401.75M USD | 7.65 | $0.58 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.98 0.41 USD |
-0.33
|
$2.86B 397.78M USD | $4.24M 588.96K USD | $2.98 0.41 USD | $3.01 0.42 USD | $2.86B 397.78M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.78 0.8 USD |
-1.53
|
$2.86B 397.35M USD | $4.06M 564.88K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.86B 397.35M USD | 0 | $0 0 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.98 0.97 USD |
-0.43
|
$2.85B 395.95M USD | $1.47M 204.7K USD | $6.97 0.97 USD | $7.09 0.99 USD | $2.85B 395.95M USD | 13.96 | $0.5 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $5.73 0.8 USD |
-3.05
|
$2.84B 395.56M USD | $9.89M 1.37M USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.84B 395.56M USD | 0 | -$4.8 -0.6 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $37.21 5.17 USD |
-1.53
|
$2.82B 392.64M USD | $226.53K 31.5K USD | $36.68 5.1 USD | $37.97 5.28 USD | $2.82B 392.64M USD | 124.03 | $0.3 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.92 1.66 USD |
-3.17
|
$2.82B 392.19M USD | $3.16M 439.63K USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.82B 392.19M USD | 26.48 | $0.45 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.1 1.27 USD |
-0.66
|
$2.82B 391.53M USD | $786.68K 109.38K USD | $9.09 1.26 USD | $9.21 1.28 USD | $2.82B 391.53M USD | 9.09 | $1 0.14 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.98 1.67 USD |
+3.1
|
$2.8B 389.14M USD | $1.5M 207.94K USD | $11.55 1.61 USD | $12.01 1.67 USD | $2.8B 389.14M USD | 12.35 | $0.97 0.13 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.19 1.42 USD |
-2.58
|
$2.79B 388.11M USD | $3.65M 507.29K USD | $10.1 1.4 USD | $10.43 1.45 USD | $2.79B 388.11M USD | 16.98 | $0.6 0.08 USD | |
| Changchai Company, Limited 000570.SZ | $4.53 0.63 USD |
-0.66
|
$2.78B 386.83M USD | $3.63M 505.16K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.78B 386.83M USD | 26.64 | $0.17 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
-0.52
|
$2.99B 382.84M USD | $17.4K 2.22K USD | $1.9 0.24 USD | $1.9 0.24 USD | $2.99B 382.84M USD | 10.55 | $0.18 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.72 0.52 USD |
-0.53
|
$2.73B 380.03M USD | $8.48M 1.18M USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.73B 380.03M USD | 24.80 | $0.15 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.79 0.39 USD |
-1.41
|
$2.73B 379.05M USD | $5.61M 779.77K USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.73B 379.05M USD | 19.92 | $0.14 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $36.7 5.1 USD |
-1.21
|
$2.71B 377.04M USD | $839.82K 116.77K USD | $36.4 5.06 USD | $37.72 5.24 USD | $2.71B 377.04M USD | 45.87 | $0.8 0.11 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.86 0.68 USD |
-3.57
|
$2.71B 376.79M USD | $12.02M 1.67M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.71B 376.79M USD | 54.00 | $0.09 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.28 0.73 USD |
-1.12
|
$2.68B 371.99M USD | $1.01M 140.99K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.68B 371.99M USD | 88.00 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11 1.53 USD |
+0.18
|
$2.67B 371.09M USD | $3.24M 450.49K USD | $10.71 1.49 USD | $11.15 1.55 USD | $2.67B 371.09M USD | 57.89 | $0.19 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.31 0.46 USD |
+9.97
|
$2.65B 368.96M USD | $9.42M 1.31M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.65B 368.96M USD | 22.06 | $0.15 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $19.79 2.75 USD |
-0.2
|
$2.65B 368.3M USD | $2.59M 359.62K USD | $19.45 2.7 USD | $20.26 2.82 USD | $2.65B 368.3M USD | 38.80 | $0.51 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.76 3.03 USD |
+1.3
|
$2.63B 365.19M USD | $878.5K 122.15K USD | $21.4 2.98 USD | $22.05 3.07 USD | $2.63B 365.19M USD | 167.38 | $0.13 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.92 1.1 USD |
-1.37
|
$2.62B 364.86M USD | $1.33M 185.28K USD | $7.91 1.1 USD | $8.09 1.12 USD | $2.62B 364.86M USD | 15.52 | $0.51 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.2 0.31 USD |
-1.35
|
$2.6B 361.2M USD | $7.49M 1.04M USD | $2.2 0.31 USD | $2.24 0.31 USD | $2.6B 361.2M USD | 0 | -$0.01 -0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $40.11 5.58 USD |
-2.65
|
$2.59B 360.03M USD | $319.1K 44.37K USD | $39.38 5.48 USD | $41.16 5.72 USD | $2.59B 360.03M USD | 117.97 | $0.34 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.55 2.3 USD |
-3.22
|
$2.58B 358.69M USD | $4.83M 671.62K USD | $16.33 2.27 USD | $17.23 2.4 USD | $2.58B 358.69M USD | 78.80 | $0.21 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.22 3.78 USD |
+3.45
|
$2.56B 356.5M USD | $1.74M 242.3K USD | $25.99 3.61 USD | $27.5 3.82 USD | $2.56B 356.5M USD | 61.86 | $0.44 0.06 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.22 1 USD |
-1.9
|
$2.55B 354.85M USD | $1.64M 227.91K USD | $7.2 1 USD | $7.37 1.02 USD | $2.55B 354.85M USD | 23.29 | $0.31 0.04 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.42 0.2 USD |
+1.43
|
$2.54B 353.01M USD | $16.14M 2.24M USD | $1.38 0.19 USD | $1.43 0.2 USD | $2.54B 353.01M USD | 47.33 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.69 0.51 USD |
0
|
$2.53B 352.46M USD | $4.31M 598.88K USD | $3.68 0.51 USD | $3.73 0.52 USD | $2.53B 352.46M USD | 61.50 | $0.06 0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.1 1.82 USD |
-0.08
|
$2.52B 351.01M USD | $500K 69.52K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.52B 351.01M USD | 52.39 | $0.25 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.26 0.31 USD |
0
|
$2.52B 350.81M USD | $5.86M 814.23K USD | $2.24 0.31 USD | $2.29 0.32 USD | $2.52B 350.81M USD | 56.50 | $0.04 0.005 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.12 0.43 USD |
+0.65
|
$2.51B 348.43M USD | $7.44M 1.03M USD | $3.07 0.43 USD | $3.18 0.44 USD | $2.51B 348.43M USD | 0 | -$0.51 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
-0.71
|
$2.7B 345.86M USD | $71.75K 9.17K USD | $1.39 0.18 USD | $1.4 0.18 USD | $2.7B 345.86M USD | 23.16 | $0.06 0.007 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.18 1.83 USD |
+0.15
|
$2.44B 338.66M USD | $484.8K 67.41K USD | $13.02 1.81 USD | $13.34 1.85 USD | $2.44B 338.66M USD | 73.22 | $0.18 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $37.79 5.25 USD |
-2.1
|
$2.42B 336.46M USD | $761.72K 105.91K USD | $37.39 5.2 USD | $38.93 5.41 USD | $2.42B 336.46M USD | 0 | -$0.02 -0.002 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.2 1.14 USD |
-4.76
|
$2.41B 335.55M USD | $6.86M 954.43K USD | $8.2 1.14 USD | $8.55 1.19 USD | $2.41B 335.55M USD | 32.79 | $0.25 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $12.37 1.72 USD |
-2.98
|
$2.41B 335.18M USD | $2.12M 294.91K USD | $12.35 1.72 USD | $12.75 1.77 USD | $2.41B 335.18M USD | 65.10 | $0.19 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.69 0.93 USD |
+0.15
|
$2.41B 334.98M USD | $2.92M 406.37K USD | $6.63 0.92 USD | $6.73 0.94 USD | $2.41B 334.98M USD | 14.86 | $0.45 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.16 2.11 USD |
+1.34
|
$2.4B 333.95M USD | $9.56M 1.33M USD | $14.61 2.03 USD | $15.79 2.2 USD | $2.4B 333.95M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.31 0.74 USD |
-1.67
|
$2.39B 332.63M USD | $1.7M 235.73K USD | $5.3 0.74 USD | $5.44 0.76 USD | $2.39B 332.63M USD | 25.28 | $0.21 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.2 2.67 USD |
+1.8
|
$2.37B 330.04M USD | $1.2M 167.23K USD | $18.81 2.62 USD | $19.44 2.7 USD | $2.37B 330.04M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.17 0.58 USD |
-0.48
|
$2.36B 328.31M USD | $2.94M 408.77K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.36B 328.31M USD | 104.25 | $0.04 0.005 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.5 2.02 USD |
-3.91
|
$2.35B 326.75M USD | $16.96M 2.36M USD | $14.46 2.01 USD | $14.98 2.08 USD | $2.35B 326.75M USD | 0 | -$7.59 -1.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.71 0.79 USD |
-1.55
|
$2.35B 326.27M USD | $1.49M 206.76K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.35B 326.27M USD | 81.57 | $0.07 0.009 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.5 1.04 USD |
-0.66
|
$2.34B 325.36M USD | $1.58M 219.69K USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.34B 325.36M USD | 22.05 | $0.34 0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.79 2.47 USD |
-2.73
|
$2.32B 323.23M USD | $3.67M 509.82K USD | $17.72 2.46 USD | $18.29 2.54 USD | $2.32B 323.23M USD | 889.50 | $0.02 0.002 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.18 1.83 USD |
-1.13
|
$2.32B 322.31M USD | $1.35M 187.26K USD | $13.13 1.83 USD | $13.53 1.88 USD | $2.32B 322.31M USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.21 0.31 USD |
+0.91
|
$2.31B 320.59M USD | $9.65M 1.34M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.31B 320.59M USD | 221.00 | $0.01 0.001 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.45 2.43 USD |
-2.24
|
$2.3B 320.27M USD | $596.61K 82.95K USD | $17.36 2.41 USD | $17.83 2.48 USD | $2.3B 320.27M USD | 17.44 | $1 0.14 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.19 1.83 USD |
-1.27
|
$2.28B 316.33M USD | $327.72K 45.57K USD | $13.14 1.83 USD | $13.4 1.86 USD | $2.28B 316.33M USD | 13.73 | $0.96 0.13 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.4 1.45 USD |
-1.98
|
$2.26B 314.85M USD | $423.05K 58.82K USD | $10.29 1.43 USD | $10.62 1.48 USD | $2.26B 314.85M USD | 12.68 | $0.82 0.11 USD | |
| Doright Co.,Ltd. 300950.SZ | $15 2.09 USD |
-2.47
|
$2.26B 313.85M USD | $1.36M 188.5K USD | $14.93 2.08 USD | $15.49 2.15 USD | $2.26B 313.85M USD | 32.60 | $0.46 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.59 0.64 USD |
-2.13
|
$2.21B 306.87M USD | $4.9M 681.42K USD | $4.56 0.63 USD | $4.69 0.65 USD | $2.21B 306.87M USD | 38.25 | $0.12 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.42 0.2 USD |
+11.9
|
$2.21B 306.79M USD | $89.1M 12.39M USD | $1.27 0.18 USD | $1.52 0.21 USD | $2.21B 306.79M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.47 0.62 USD |
-1.32
|
$2.17B 301.36M USD | $4.6M 639.11K USD | $4.46 0.62 USD | $4.54 0.63 USD | $2.17B 301.36M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.74 1.63 USD |
+0.6
|
$2.16B 300.38M USD | $3.51M 487.39K USD | $11.45 1.59 USD | $11.98 1.67 USD | $2.16B 300.38M USD | 0 | -$0.19 -0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $11.45 1.59 USD |
-1.8
|
$2.16B 299.93M USD | $911.34K 126.72K USD | $11.41 1.59 USD | $11.7 1.63 USD | $2.16B 299.93M USD | 23.36 | $0.49 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.39 0.89 USD |
-0.62
|
$2.15B 299.14M USD | $2.3M 319.74K USD | $6.34 0.88 USD | $6.5 0.9 USD | $2.15B 299.14M USD | 13.31 | $0.48 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $11.85 1.65 USD |
-1.41
|
$2.14B 297.17M USD | $300.94K 41.84K USD | $11.8 1.64 USD | $12.09 1.68 USD | $2.14B 297.17M USD | 21.94 | $0.54 0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.76 0.24 USD |
+1.73
|
$2.12B 294.98M USD | $30.51M 4.24M USD | $1.71 0.24 USD | $1.78 0.25 USD | $2.12B 294.98M USD | 3.52 | $0.5 0.07 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $19.3 2.68 USD |
+0.31
|
$2.12B 294.81M USD | $581.14K 80.8K USD | $19.24 2.68 USD | $19.58 2.72 USD | $2.12B 294.81M USD | 71.48 | $0.27 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.28 1.43 USD |
-1.06
|
$2.12B 294.46M USD | $837.23K 116.41K USD | $10.23 1.42 USD | $10.43 1.45 USD | $2.12B 294.46M USD | 20.97 | $0.49 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.32 1.43 USD |
-1.53
|
$2.11B 293.85M USD | $1.1M 152.54K USD | $10.28 1.43 USD | $10.61 1.48 USD | $2.11B 293.85M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.33 1.44 USD |
-3.28
|
$2.11B 292.75M USD | $2.2M 306.23K USD | $10.33 1.44 USD | $10.79 1.5 USD | $2.11B 292.75M USD | 39.73 | $0.26 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.38 0.61 USD |
-0.45
|
$2.1B 292.32M USD | $3.53M 490.59K USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.1B 292.32M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.82 0.95 USD |
-1.3
|
$2.09B 291.12M USD | $1.77M 245.87K USD | $6.81 0.95 USD | $6.97 0.97 USD | $2.09B 291.12M USD | 14.20 | $0.48 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.2 0.58 USD |
-0.48
|
$2.09B 290.63M USD | $3.64M 505.85K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.09B 290.63M USD | 24.70 | $0.17 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.41 1.59 USD |
-0.09
|
$2.07B 287.51M USD | $31.39M 4.37M USD | $11.38 1.58 USD | $11.85 1.65 USD | $2.07B 287.51M USD | 0 | -$0.15 -0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.38 0.19 USD |
+6.98
|
$2.06B 285.74M USD | $46.6M 6.48M USD | $1.27 0.18 USD | $1.49 0.21 USD | $2.06B 285.74M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $18.81 2.62 USD |
-3.29
|
$2.05B 285.33M USD | $1.98M 275.59K USD | $18.69 2.6 USD | $19.7 2.74 USD | $2.05B 285.33M USD | 62.69 | $0.3 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $13.91 1.93 USD |
-2.52
|
$2.04B 284.2M USD | $949.6K 132.04K USD | $13.89 1.93 USD | $14.38 2 USD | $2.04B 284.2M USD | 0 | -$1.31 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.66 1.07 USD |
-2.54
|
$2.04B 284.15M USD | $2.19M 305.08K USD | $7.66 1.07 USD | $7.91 1.1 USD | $2.04B 284.15M USD | 18.68 | $0.41 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.82 0.53 USD |
-0.52
|
$2.03B 282.66M USD | $3.04M 422.59K USD | $3.79 0.53 USD | $3.89 0.54 USD | $2.03B 282.66M USD | 54.57 | $0.07 0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.98 0.69 USD |
-6.21
|
$2.03B 282.13M USD | $27.24M 3.79M USD | $4.96 0.69 USD | $5.29 0.74 USD | $2.03B 282.13M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.19 1.28 USD |
-3.87
|
$2.03B 281.8M USD | $4.42M 615.22K USD | $9.16 1.27 USD | $9.61 1.34 USD | $2.03B 281.8M USD | 21.37 | $0.43 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $14.8 2.06 USD |
-2.25
|
$2.02B 281.35M USD | $1.66M 230.71K USD | $14.78 2.06 USD | $15.39 2.14 USD | $2.02B 281.35M USD | 14.23 | $1.04 0.14 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.82 0.95 USD |
-0.58
|
$1.99B 276.89M USD | $1.49M 207.73K USD | $6.74 0.94 USD | $6.88 0.96 USD | $1.99B 276.89M USD | 26.23 | $0.26 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $11.54 1.6 USD |
-0.86
|
$1.96B 272.67M USD | $656K 91.21K USD | $11.48 1.6 USD | $11.71 1.63 USD | $1.96B 272.67M USD | 18.91 | $0.61 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.76 1.08 USD |
-1.65
|
$1.96B 272.36M USD | $2.49M 345.54K USD | $7.74 1.08 USD | $7.93 1.1 USD | $1.96B 272.36M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $10.52 1.46 USD |
-1.31
|
$1.93B 268.23M USD | $1.34M 186.39K USD | $10.45 1.45 USD | $10.7 1.49 USD | $1.93B 268.23M USD | 131.50 | $0.08 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}