Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.93 1.24 USD |
-1
|
$2.75B 381.8M USD | $13.1M 1.82M USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.75B 381.8M USD | 223.25 | $0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.75 1.77 USD |
+0.79
|
$2.75B 381.71M USD | $10.91M 1.52M USD | $12.54 1.74 USD | $13.52 1.88 USD | $2.75B 381.71M USD | 70.83 | $0.18 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.47 2.29 USD |
+0.73
|
$2.72B 378.09M USD | $10.18M 1.42M USD | $16.34 2.27 USD | $16.96 2.36 USD | $2.72B 378.09M USD | 38.30 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.99 1.95 USD |
-2.24
|
$2.63B 366.14M USD | $7.25M 1.01M USD | $13.91 1.93 USD | $14.4 2 USD | $2.63B 366.14M USD | 0 | -$0.28 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.42 2.42 USD |
-0.06
|
$2.62B 364.69M USD | $3.49M 484.61K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.62B 364.69M USD | 37.86 | $0.46 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.82 1.23 USD |
+0.23
|
$2.61B 363.49M USD | $40.85M 5.68M USD | $8.28 1.15 USD | $8.84 1.23 USD | $2.61B 363.49M USD | 46.42 | $0.19 0.03 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.35 5.47 USD |
+7.87
|
$2.52B 350.34M USD | $4.43M 615.92K USD | $36.3 5.05 USD | $39.33 5.47 USD | $2.52B 350.34M USD | 163.95 | $0.24 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.88 1.93 USD |
-0.64
|
$2.5B 348.07M USD | $1.75M 244.02K USD | $13.78 1.92 USD | $14.07 1.96 USD | $2.5B 348.07M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.02 1.12 USD |
-0.12
|
$2.46B 342.34M USD | $10.56M 1.47M USD | $7.9 1.1 USD | $8.08 1.12 USD | $2.46B 342.34M USD | 36.45 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.37 2.28 USD |
-0.18
|
$2.44B 339.48M USD | $1.69M 234.96K USD | $16.28 2.26 USD | $16.72 2.32 USD | $2.44B 339.48M USD | 29.23 | $0.56 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.96 1.25 USD |
-0.33
|
$2.39B 332.37M USD | $1.82M 252.5K USD | $8.9 1.24 USD | $9.09 1.26 USD | $2.39B 332.37M USD | 28.90 | $0.31 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
-0.83
|
$2.38B 331.52M USD | $8.59M 1.19M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.38B 331.52M USD | 68.42 | $0.07 0.009 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.96 1.66 USD |
-0.5
|
$2.38B 330.98M USD | $3.26M 453.18K USD | $11.88 1.65 USD | $12.16 1.69 USD | $2.38B 330.98M USD | 26.57 | $0.45 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.2 1.7 USD |
-0.33
|
$2.37B 329.78M USD | $3.21M 446.48K USD | $12.11 1.68 USD | $12.42 1.73 USD | $2.37B 329.78M USD | 33.88 | $0.36 0.05 USD | |
| WEFLO 002871.SZ | $10.7 1.49 USD |
-1.02
|
$2.35B 326.32M USD | $2.36M 328.39K USD | $10.69 1.49 USD | $10.95 1.52 USD | $2.35B 326.32M USD | 20.18 | $0.53 0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.15 1.83 USD |
-2.01
|
$2.31B 321.58M USD | $2.88M 399.85K USD | $13.05 1.81 USD | $13.66 1.9 USD | $2.31B 321.58M USD | 0 | -$6.28 -0.8 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.79 3.31 USD |
-1
|
$2.3B 320.31M USD | $1.12M 155.12K USD | $23.74 3.3 USD | $24.29 3.38 USD | $2.3B 320.31M USD | 91.50 | $0.26 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
-1.81
|
$2.28B 316.52M USD | $15.28M 2.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $2.28B 316.52M USD | 0 | -$0.05 -0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.79 1.08 USD |
-0.76
|
$2.27B 316.27M USD | $4.6M 639.71K USD | $7.73 1.07 USD | $7.89 1.1 USD | $2.27B 316.27M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.72 3.16 USD |
-1.13
|
$2.27B 315.91M USD | $1.82M 252.78K USD | $22.66 3.15 USD | $23.49 3.27 USD | $2.27B 315.91M USD | 40.57 | $0.56 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.46 3.82 USD |
+1.1
|
$2.26B 314.67M USD | $2.75M 383.03K USD | $27.22 3.78 USD | $27.94 3.88 USD | $2.26B 314.67M USD | 46.54 | $0.59 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.62 2.59 USD |
-0.21
|
$2.26B 314.15M USD | $5.13M 713.41K USD | $18.48 2.57 USD | $19.3 2.68 USD | $2.26B 314.15M USD | 32.66 | $0.57 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.78 2.06 USD |
-1.14
|
$2.19B 304.88M USD | $2.26M 313.92K USD | $14.71 2.05 USD | $15.16 2.11 USD | $2.19B 304.88M USD | 0 | -$0.84 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.78 0.66 USD |
-0.42
|
$2.13B 296.26M USD | $9.88M 1.37M USD | $4.75 0.66 USD | $4.89 0.68 USD | $2.13B 296.26M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.53
|
$2.01B 279.3M USD | $5.43M 754.66K USD | $6.53 0.91 USD | $6.7 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.02 1.95 USD |
-0.21
|
$1.94B 269.55M USD | $1.56M 217.1K USD | $13.9 1.93 USD | $14.18 1.97 USD | $1.94B 269.55M USD | 107.84 | $0.13 0.02 USD | |
| TYPICAL 600302.SS | $5.6 0.78 USD |
-0.88
|
$1.94B 269.42M USD | $6.67M 927.38K USD | $5.56 0.77 USD | $5.7 0.79 USD | $1.94B 269.42M USD | 0 | -$0.41 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.71 2.05 USD |
+5
|
$1.92B 267.27M USD | $1.74M 242.6K USD | $14.71 2.05 USD | $14.71 2.05 USD | $1.92B 267.27M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.2 1 USD |
-0.96
|
$1.87B 260.29M USD | $24.91M 3.46M USD | $7.05 0.98 USD | $7.5 1.04 USD | $1.87B 260.29M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.4 2.56 USD |
-5.01
|
$1.84B 255.84M USD | $8.12M 1.13M USD | $18.4 2.56 USD | $20 2.78 USD | $1.84B 255.84M USD | 0 | -$0.4 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.75 1.91 USD |
+0.51
|
$1.8B 250.42M USD | $3.16M 439.98K USD | $13.61 1.89 USD | $13.95 1.94 USD | $1.8B 250.42M USD | 57.29 | $0.24 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.24 1.84 USD |
-0.68
|
$1.77B 245.47M USD | $1.41M 196.43K USD | $13.16 1.83 USD | $13.44 1.87 USD | $1.77B 245.47M USD | 0 | -$1.24 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.18 0.86 USD |
-0.48
|
$1.75B 243.46M USD | $17.61M 2.45M USD | $6.1 0.85 USD | $6.52 0.91 USD | $1.75B 243.46M USD | 17.16 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.57 1.33 USD |
-0.31
|
$1.74B 241.9M USD | $4.12M 573.01K USD | $9.5 1.32 USD | $9.68 1.35 USD | $1.74B 241.9M USD | 478.50 | $0.02 0.002 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.94 0.96 USD |
-0.14
|
$1.67B 232.07M USD | $4.88M 677.95K USD | $6.88 0.96 USD | $7.14 0.99 USD | $1.67B 232.07M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $30.92 4.3 USD |
+0.03
|
$1.61B 223.78M USD | $430K 59.79K USD | $30.66 4.26 USD | $31.5 4.38 USD | $1.61B 223.78M USD | 96.62 | $0.32 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.84 1.92 USD |
-0.93
|
$1.61B 223.35M USD | $1.83M 254.52K USD | $13.74 1.91 USD | $14.38 2 USD | $1.61B 223.35M USD | 0 | -$2.16 -0.3 USD | |
| QHHD 600243.SS | $3.26 0.45 USD |
+5.16
|
$1.43B 198.92M USD | $31.34M 4.36M USD | $3.08 0.43 USD | $3.26 0.45 USD | $1.43B 198.92M USD | 0 | -$0.18 -0.02 USD | |
| ST ZHIYUN 300097.SZ | $4.63 0.64 USD |
+0.22
|
$1.34B 185.76M USD | $5.74M 797.84K USD | $4.58 0.64 USD | $4.73 0.66 USD | $1.34B 185.76M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.89 1.1 USD |
+2.07
|
$1.2B 166.68M USD | $3.85M 534.7K USD | $7.73 1.07 USD | $7.96 1.11 USD | $1.2B 166.68M USD | 197.25 | $0.04 0.005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.5 0.49 USD |
+3.86
|
$963.41M 133.96M USD | $21.38M 2.97M USD | $3.36 0.47 USD | $3.54 0.49 USD | $963.41M 133.96M USD | 0 | -$1.67 -0.2 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}