Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.81 2.48 USD |
+10.01
|
$8.81B 1.22B USD | $156.18M 21.72M USD | $15.23 2.12 USD | $17.81 2.48 USD | $8.81B 1.22B USD | 0 | -$0.18 -0.02 USD | |
| COOLTECH POWER 300153.SZ | $27.5 3.82 USD |
-2.1
|
$8.8B 1.22B USD | $17.29M 2.4M USD | $27.41 3.81 USD | $28.38 3.95 USD | $8.8B 1.22B USD | 229.16 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.35 1.58 USD |
+9.98
|
$8.77B 1.22B USD | $338.19M 47.02M USD | $10.36 1.44 USD | $11.35 1.58 USD | $8.77B 1.22B USD | 227.00 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.76 1.64 USD |
-1.01
|
$8.75B 1.22B USD | $2.29M 318.83K USD | $11.74 1.63 USD | $11.96 1.66 USD | $8.75B 1.22B USD | 31.78 | $0.37 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.56 1.61 USD |
+3.21
|
$8.55B 1.19B USD | $10.74M 1.49M USD | $11.33 1.58 USD | $11.69 1.63 USD | $8.55B 1.19B USD | 38.53 | $0.3 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.87 5.4 USD |
-0.26
|
$8.46B 1.18B USD | $4.35M 605.26K USD | $38.16 5.31 USD | $39.88 5.55 USD | $8.46B 1.18B USD | 42.24 | $0.92 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.62 2.17 USD |
-2.31
|
$8.38B 1.16B USD | $16.91M 2.35M USD | $15.6 2.17 USD | $16.07 2.23 USD | $8.38B 1.16B USD | 28.92 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.47 0.62 USD |
-1.97
|
$8.38B 1.16B USD | $14.3M 1.99M USD | $4.47 0.62 USD | $4.57 0.64 USD | $8.38B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+1.23
|
$8.3B 1.15B USD | $29.21M 4.06M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.42 1.45 USD |
+0.39
|
$8.2B 1.14B USD | $4.79M 665.96K USD | $10.36 1.44 USD | $10.48 1.46 USD | $8.2B 1.14B USD | 16.03 | $0.65 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $40.97 5.7 USD |
-0.07
|
$8.19B 1.14B USD | $3.37M 468.34K USD | $40.7 5.66 USD | $41.94 5.83 USD | $8.19B 1.14B USD | 15.75 | $2.6 0.36 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.98
|
$8.13B 1.13B USD | $70.12M 9.75M USD | $4.04 0.56 USD | $4.2 0.58 USD | $8.13B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.77 1.36 USD |
+0.31
|
$8.12B 1.13B USD | $131.66M 18.31M USD | $9.62 1.34 USD | $10.08 1.4 USD | $8.12B 1.13B USD | 20.35 | $0.48 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.05 2.93 USD |
+3.03
|
$8.07B 1.12B USD | $61.34M 8.53M USD | $19.7 2.74 USD | $21.92 3.05 USD | $8.07B 1.12B USD | 34.50 | $0.61 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
0
|
$7.97B 1.11B USD | $9.96M 1.38M USD | $7.78 1.08 USD | $7.89 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.9 5.27 USD |
+0.91
|
$7.82B 1.09B USD | $2.56M 355.73K USD | $37.1 5.16 USD | $38.38 5.34 USD | $7.82B 1.09B USD | 84.22 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.88
|
$7.72B 1.07B USD | $1.77M 246.5K USD | $44.47 6.18 USD | $45.66 6.35 USD | $7.72B 1.07B USD | 36.19 | $1.26 0.18 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.09 1.54 USD |
+0.91
|
$7.71B 1.07B USD | $16.55M 2.3M USD | $10.9 1.52 USD | $11.33 1.58 USD | $7.71B 1.07B USD | 30.80 | $0.36 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
+0.64
|
$7.71B 1.07B USD | $15.34M 2.13M USD | $7.72 1.07 USD | $7.86 1.09 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-0.91
|
$7.69B 1.07B USD | $8.96M 1.25M USD | $9.77 1.36 USD | $10 1.39 USD | $7.69B 1.07B USD | 97.90 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.93
|
$7.66B 1.07B USD | $14.31M 1.99M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.66B 1.07B USD | 178.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.15 0.72 USD |
+0.78
|
$7.61B 1.06B USD | $37.99M 5.28M USD | $5.07 0.7 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 28.61 | $0.18 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.74 1.35 USD |
-3.66
|
$7.59B 1.06B USD | $56.42M 7.85M USD | $9.7 1.35 USD | $10.21 1.42 USD | $7.59B 1.06B USD | 974.00 | $0.01 0.001 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
+1.54
|
$7.54B 1.05B USD | $2.2M 305.73K USD | $35.62 4.95 USD | $36.44 5.07 USD | $7.54B 1.05B USD | 18.01 | $2.01 0.28 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.17 2.8 USD |
-0.35
|
$7.51B 1.04B USD | $5.44M 756.96K USD | $19.84 2.76 USD | $20.39 2.84 USD | $7.51B 1.04B USD | 18.50 | $1.09 0.15 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.42 2.42 USD |
+3.2
|
$7.39B 1.03B USD | $8.05M 1.12M USD | $16.77 2.33 USD | $17.54 2.44 USD | $7.39B 1.03B USD | 14.76 | $1.18 0.16 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.99 10.01 USD |
+0.93
|
$7.36B 1.02B USD | $963.9K 134.02K USD | $71.61 9.96 USD | $72.9 10.14 USD | $7.36B 1.02B USD | 52.93 | $1.36 0.19 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.83 2.48 USD |
-0.94
|
$7.27B 1.01B USD | $16.23M 2.26M USD | $17.8 2.47 USD | $18.3 2.54 USD | $7.27B 1.01B USD | 29.71 | $0.6 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.34 2.97 USD |
-3.61
|
$7.22B 1B USD | $10.42M 1.45M USD | $21.33 2.97 USD | $22.14 3.08 USD | $7.22B 1B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
+0.35
|
$7.19B 1B USD | $3.27M 454.06K USD | $30.95 4.3 USD | $31.92 4.44 USD | $7.19B 1B USD | 30.71 | $1.02 0.14 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.66 3.98 USD |
-0.56
|
$7.07B 982.72M USD | $1.67M 232.63K USD | $28.47 3.96 USD | $29.06 4.04 USD | $7.07B 982.72M USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.5 4.66 USD |
+1.18
|
$6.92B 961.83M USD | $4.51M 626.84K USD | $32.8 4.56 USD | $33.99 4.73 USD | $6.92B 961.83M USD | 0 | -$0.86 -0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.93 1.52 USD |
-0.55
|
$6.81B 946.61M USD | $3.97M 551.47K USD | $10.92 1.52 USD | $11.05 1.54 USD | $6.81B 946.61M USD | 17.34 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16 2.22 USD |
+3.16
|
$6.72B 934.33M USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.75 2.33 USD | $6.72B 934.33M USD | 44.44 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.32 2.96 USD |
-0.84
|
$6.58B 914.98M USD | $6.81M 946.58K USD | $21.22 2.95 USD | $21.79 3.03 USD | $6.58B 914.98M USD | 78.96 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.4 0.47 USD |
+0.59
|
$6.53B 908.1M USD | $32.51M 4.52M USD | $3.38 0.47 USD | $3.47 0.48 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.65 0.51 USD |
+0.27
|
$6.51B 904.78M USD | $49.84M 6.93M USD | $3.6 0.5 USD | $3.69 0.51 USD | $6.51B 904.78M USD | 52.14 | $0.07 0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-1.97
|
$893.18M — | $721.4K — | $0.2 — | $0.2 — | $893.18M — | 0 | $0 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.72
|
$6.28B 872.77M USD | $9.89M 1.37M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.28B 872.77M USD | 49.21 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.07 2.65 USD |
+0.21
|
$6.23B 866.18M USD | $2.07M 288.04K USD | $18.96 2.64 USD | $19.39 2.7 USD | $6.23B 866.18M USD | 19.65 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.93 0.96 USD |
-4.41
|
$6.15B 855.28M USD | $54.96M 7.64M USD | $6.9 0.96 USD | $7.27 1.01 USD | $6.15B 855.28M USD | 0 | $0 0 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-0.05
|
$6.05B 841.29M USD | $3.6M 500.83K USD | $18.84 2.62 USD | $19.12 2.66 USD | $6.05B 841.29M USD | 30.48 | $0.62 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.87 1.65 USD |
+4.12
|
$6.02B 837.66M USD | $33.7M 4.69M USD | $11.3 1.57 USD | $12 1.67 USD | $6.02B 837.66M USD | 20.11 | $0.59 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.89 2.07 USD |
-1.06
|
$5.99B 832.77M USD | $13.05M 1.81M USD | $14.8 2.06 USD | $15.23 2.12 USD | $5.99B 832.77M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.88 3.32 USD |
+0.84
|
$5.95B 827.28M USD | $979.45K 136.19K USD | $23.71 3.3 USD | $23.95 3.33 USD | $5.95B 827.28M USD | 27.13 | $0.88 0.12 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
0
|
$5.92B 822.85M USD | $6.25M 869.47K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-0.41
|
$5.86B 814.74M USD | $39.15M 5.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.51
|
$5.85B 812.91M USD | $10.86M 1.51M USD | $11.05 1.54 USD | $11.33 1.58 USD | $5.85B 812.91M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$811.46M — | $193.18K — | $0.32 — | $0.32 — | $811.46M — | 0 | -$0.06 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
-1.93
|
$5.77B 802.7M USD | $21.77M 3.03M USD | $5.05 0.7 USD | $5.29 0.74 USD | $5.77B 802.7M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.96 1.66 USD |
-1.32
|
$5.76B 800.71M USD | $10.65M 1.48M USD | $11.95 1.66 USD | $12.2 1.7 USD | $5.76B 800.71M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.13 1.69 USD |
-3.27
|
$5.68B 790.24M USD | $24.65M 3.43M USD | $12.08 1.68 USD | $12.53 1.74 USD | $5.68B 790.24M USD | 0 | -$0.53 -0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.69 2.18 USD |
+1.23
|
$5.61B 780.32M USD | $2.5M 347.69K USD | $15.45 2.15 USD | $15.76 2.19 USD | $5.61B 780.32M USD | 12.35 | $1.27 0.18 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.18 2.94 USD |
-0.8
|
$5.57B 774.59M USD | $29.73M 4.13M USD | $20.69 2.88 USD | $22.05 3.07 USD | $5.57B 774.59M USD | 100.85 | $0.21 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.73 1.49 USD |
-1.29
|
$5.57B 774.25M USD | $4.81M 668.9K USD | $10.71 1.49 USD | $10.9 1.52 USD | $5.57B 774.25M USD | 23.84 | $0.45 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.39 1.58 USD |
-0.44
|
$5.55B 772.33M USD | $20.12M 2.8M USD | $11.36 1.58 USD | $12.12 1.69 USD | $5.55B 772.33M USD | 284.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.63 1.9 USD |
+2.64
|
$5.51B 766.06M USD | $44.93M 6.25M USD | $13.13 1.83 USD | $13.96 1.94 USD | $5.51B 766.06M USD | 75.72 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.63 2.59 USD |
-2.92
|
$5.5B 765.34M USD | $13.18M 1.83M USD | $18.6 2.59 USD | $19.2 2.67 USD | $5.5B 765.34M USD | 0 | -$0.73 -0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.21 1.42 USD |
-0.2
|
$5.46B 758.62M USD | $8.32M 1.16M USD | $10.11 1.41 USD | $10.33 1.44 USD | $5.46B 758.62M USD | 30.02 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
+1.49
|
$5.45B 758.03M USD | $16.41M 2.28M USD | $6.05 0.84 USD | $6.21 0.86 USD | $5.45B 758.03M USD | 10.98 | $0.56 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.08 2.37 USD |
+0.47
|
$5.45B 757.6M USD | $3.02M 419.61K USD | $16.98 2.36 USD | $17.37 2.42 USD | $5.45B 757.6M USD | 17.07 | $1 0.14 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
0
|
$5.45B 757.35M USD | $1.75M 243.3K USD | $25.46 3.54 USD | $25.81 3.59 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.36M USD | $7.42M 1.03M USD | $6.73 0.94 USD | $6.82 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.86 2.21 USD |
-0.75
|
$5.41B 752.7M USD | $2.93M 407.3K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.41B 752.7M USD | 28.83 | $0.55 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.07 1.68 USD |
-2.03
|
$5.38B 748M USD | $15.63M 2.17M USD | $12 1.67 USD | $12.4 1.72 USD | $5.38B 748M USD | 18.01 | $0.67 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.92 1.94 USD |
+0.8
|
$5.37B 746.54M USD | $7.01M 974.96K USD | $13.8 1.92 USD | $14.12 1.96 USD | $5.37B 746.54M USD | 0 | -$0.12 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.59 0.78 USD |
+10.04
|
$5.37B 746.16M USD | $142.93M 19.87M USD | $5.1 0.71 USD | $5.59 0.78 USD | $5.37B 746.16M USD | 0 | -$0.05 -0.006 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.9 1.93 USD |
+0.36
|
$5.33B 740.42M USD | $7.94M 1.1M USD | $13.73 1.91 USD | $14.37 2 USD | $5.33B 740.42M USD | 34.75 | $0.4 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.07 1.82 USD |
+3.81
|
$5.31B 738.77M USD | $40.5M 5.63M USD | $12.42 1.73 USD | $13.33 1.85 USD | $5.31B 738.77M USD | 326.75 | $0.04 0.005 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.68 2.32 USD |
-1.13
|
$5.3B 737.5M USD | $3.63M 504.19K USD | $16.61 2.31 USD | $16.92 2.35 USD | $5.3B 737.5M USD | 1668.00 | $0.01 0.001 USD | |
| YUJING 002943.SZ | $25.8 3.59 USD |
-0.58
|
$5.29B 735.29M USD | $2.72M 377.62K USD | $25.41 3.53 USD | $25.95 3.61 USD | $5.29B 735.29M USD | 0 | -$2.35 -0.3 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.43 3.12 USD |
-0.62
|
$5.28B 733.53M USD | $2.36M 328.11K USD | $22.19 3.09 USD | $22.75 3.16 USD | $5.28B 733.53M USD | 373.83 | $0.06 0.008 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.52 3.69 USD |
+0.8
|
$5.27B 732.68M USD | $3.2M 444.55K USD | $26.36 3.67 USD | $27.08 3.77 USD | $5.27B 732.68M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.73 1.63 USD |
+10.04
|
$5.27B 732.42M USD | $30.36M 4.22M USD | $10.57 1.47 USD | $11.73 1.63 USD | $5.27B 732.42M USD | 21.72 | $0.54 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.08 5.85 USD |
+6.4
|
$5.26B 731.66M USD | $5.34M 742.32K USD | $39.3 5.46 USD | $42.69 5.94 USD | $5.26B 731.66M USD | 22.26 | $1.89 0.26 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.74 2.33 USD |
-1.93
|
$5.21B 724.5M USD | $11.69M 1.63M USD | $16.58 2.31 USD | $17.1 2.38 USD | $5.21B 724.5M USD | 0 | -$0.14 -0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.8 0.81 USD |
+2.11
|
$5.21B 723.88M USD | $152.07M 21.14M USD | $5.49 0.76 USD | $5.99 0.83 USD | $5.21B 723.88M USD | 32.22 | $0.18 0.03 USD | |
| BOJAY 002975.SZ | $32.84 4.57 USD |
+1.14
|
$5.21B 723.75M USD | $3.12M 433.75K USD | $32.09 4.46 USD | $33.06 4.6 USD | $5.21B 723.75M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.44 1.31 USD |
+0.11
|
$5.19B 721.6M USD | $14.52M 2.02M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.19B 721.6M USD | 72.61 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.49 0.9 USD |
+0.31
|
$5.18B 720.67M USD | $21.34M 2.97M USD | $6.46 0.9 USD | $6.65 0.92 USD | $5.18B 720.67M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.45 1.31 USD |
-3.28
|
$5.17B 718.43M USD | $9.79M 1.36M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.17B 718.43M USD | 0 | -$0.61 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.41 3.81 USD |
+0.88
|
$5.16B 717.99M USD | $12.13M 1.69M USD | $27.17 3.78 USD | $29.09 4.04 USD | $5.16B 717.99M USD | 49.83 | $0.55 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
-1.25
|
$5.16B 716.81M USD | $7.63M 1.06M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.16B 716.81M USD | 6.32 | $1.25 0.17 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.85 2.62 USD |
+3.01
|
$5.15B 715.65M USD | $19.53M 2.72M USD | $18.51 2.57 USD | $19.12 2.66 USD | $5.15B 715.65M USD | 60.80 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.84 0.95 USD |
-0.15
|
$5.13B 713.53M USD | $48.25M 6.71M USD | $6.75 0.94 USD | $6.98 0.97 USD | $5.13B 713.53M USD | 0 | -$0.87 -0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
+1.43
|
$5.06B 703.89M USD | $29.86M 4.15M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.06B 703.89M USD | 0 | -$0.26 -0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-0.54
|
$5.04B 700.72M USD | $14.72M 2.05M USD | $5.47 0.76 USD | $5.57 0.77 USD | $5.04B 700.72M USD | 45.75 | $0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.24 10.74 USD |
+0.31
|
$4.99B 693.3M USD | $8.46M 1.18M USD | $75 10.43 USD | $83.05 11.55 USD | $4.99B 693.3M USD | 0 | -$0.09 -0.01 USD | |
| HANDLER 300201.SZ | $4.9 0.68 USD |
+0.82
|
$4.94B 687.47M USD | $16.92M 2.35M USD | $4.86 0.68 USD | $5.02 0.7 USD | $4.94B 687.47M USD | 21.30 | $0.23 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.59 8.56 USD |
+1.84
|
$4.9B 680.69M USD | $878.04K 122.09K USD | $60.52 8.41 USD | $63.75 8.86 USD | $4.9B 680.69M USD | 186.63 | $0.33 0.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.06 1.4 USD |
-3.08
|
$4.88B 678.23M USD | $27.68M 3.85M USD | $10.01 1.39 USD | $10.34 1.44 USD | $4.88B 678.23M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.14 1.27 USD |
+1.9
|
$4.86B 676.32M USD | $54.2M 7.54M USD | $8.98 1.25 USD | $9.28 1.29 USD | $4.86B 676.32M USD | 83.09 | $0.11 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.94 1.24 USD |
-2.51
|
$4.84B 673.49M USD | $19.29M 2.68M USD | $8.9 1.24 USD | $9.16 1.27 USD | $4.84B 673.49M USD | 178.79 | $0.05 0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.68 1.76 USD |
+0.79
|
$4.84B 673.09M USD | $8.69M 1.21M USD | $12.42 1.73 USD | $12.84 1.79 USD | $4.84B 673.09M USD | 21.49 | $0.59 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.87 1.23 USD |
+0.8
|
$4.83B 671.59M USD | $9.51M 1.32M USD | $8.77 1.22 USD | $9 1.25 USD | $4.83B 671.59M USD | 36.95 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.41 6.45 USD |
-0.3
|
$4.82B 669.52M USD | $1.78M 247.49K USD | $46 6.4 USD | $47.1 6.55 USD | $4.82B 669.52M USD | 45.50 | $1.02 0.14 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
-0.14
|
$4.81B 668.71M USD | $7.25M 1.01M USD | $6.9 0.96 USD | $6.98 0.97 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.35 3.94 USD |
-2.58
|
$4.78B 665.11M USD | $4.87M 677.08K USD | $28.17 3.92 USD | $29.16 4.05 USD | $4.78B 665.11M USD | 0 | -$6.51 -0.9 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.54 0.77 USD |
-0.72
|
$4.76B 661.61M USD | $20.58M 2.86M USD | $5.51 0.77 USD | $5.6 0.78 USD | $4.76B 661.61M USD | 184.66 | $0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}