Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (352)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Máy móc công nghiệp chuyên biệt (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.21 1.42 USD |
+0.39
|
$7.17B 996.69M USD | $6.4M 890.46K USD | $10.05 1.4 USD | $10.24 1.42 USD | $7.17B 996.69M USD | 17.01 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
+1.06
|
$7.11B 989.24M USD | $11.17M 1.55M USD | $7.42 1.03 USD | $7.61 1.06 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $34.82M 4.84M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.18 9.62 USD |
+1.16
|
$7.04B 978.28M USD | $556K 77.31K USD | $68.03 9.46 USD | $69.34 9.64 USD | $7.04B 978.28M USD | 69.87 | $0.99 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
+1.34
|
$6.94B 964.46M USD | $6.83M 950.08K USD | $5.21 0.72 USD | $5.31 0.74 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.23 6.29 USD |
-1.12
|
$6.87B 954.66M USD | $1.6M 222.25K USD | $44.63 6.21 USD | $45.74 6.36 USD | $6.87B 954.66M USD | 27.57 | $1.64 0.23 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.61 2.31 USD |
+0.91
|
$6.75B 938.86M USD | $71.38M 9.92M USD | $16.15 2.25 USD | $17.45 2.43 USD | $6.75B 938.86M USD | 553.66 | $0.03 0.004 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.47 2.43 USD |
0
|
$6.72B 933.92M USD | $14.79M 2.06M USD | $17.2 2.39 USD | $17.88 2.49 USD | $6.72B 933.92M USD | 29.11 | $0.6 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.2 4.48 USD |
-0.8
|
$6.57B 913.18M USD | $5.14M 714.32K USD | $31.3 4.35 USD | $32.75 4.55 USD | $6.57B 913.18M USD | 19.63 | $1.64 0.23 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.91
|
$6.56B 912.43M USD | $11.54M 1.61M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34 4.73 USD |
+0.18
|
$6.54B 909.78M USD | $829.98K 115.4K USD | $33.79 4.7 USD | $34.35 4.78 USD | $6.54B 909.78M USD | 31.19 | $1.09 0.15 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.77 0.94 USD |
+1.8
|
$6.52B 906.72M USD | $12.15M 1.69M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.52B 906.72M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.24 3.37 USD |
+0.96
|
$6.38B 886.61M USD | $12.65M 1.76M USD | $23.68 3.29 USD | $24.26 3.37 USD | $6.38B 886.61M USD | 78.19 | $0.31 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.88 4.29 USD |
+0.13
|
$6.37B 885.7M USD | $2.37M 329.54K USD | $30.5 4.24 USD | $31.2 4.34 USD | $6.37B 885.7M USD | 106.48 | $0.29 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.03 0.84 USD |
+1.86
|
$6.23B 866.49M USD | $7.25M 1.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.23B 866.49M USD | 67.00 | $0.09 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
+0.95
|
$6.21B 863.41M USD | $4.55M 633.25K USD | $18.63 2.59 USD | $19.09 2.65 USD | $6.21B 863.41M USD | 17.18 | $1.11 0.15 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.76 2.05 USD |
+3.07
|
$6.08B 844.85M USD | $7.32M 1.02M USD | $14.25 1.98 USD | $14.76 2.05 USD | $6.08B 844.85M USD | 34.32 | $0.43 0.06 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.14 0.44 USD |
-2.18
|
$6.04B 839.18M USD | $50.86M 7.07M USD | $3.1 0.43 USD | $3.22 0.45 USD | $6.04B 839.18M USD | 24.15 | $0.13 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.57 0.64 USD |
+1.56
|
$6.01B 835.47M USD | $5.84M 811.39K USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.01B 835.47M USD | 65.28 | $0.07 0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.37 0.47 USD |
+4.98
|
$6.01B 835.37M USD | $231.65M 32.21M USD | $3.2 0.44 USD | $3.49 0.49 USD | $6.01B 835.37M USD | 37.44 | $0.09 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.58 0.91 USD |
+5.62
|
$5.95B 827.38M USD | $29.07M 4.04M USD | $6.26 0.87 USD | $6.58 0.91 USD | $5.95B 827.38M USD | 59.81 | $0.11 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.42 1.03 USD |
+0.68
|
$5.93B 824.11M USD | $16.78M 2.33M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.93B 824.11M USD | 17.66 | $0.42 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.16 1.55 USD |
+1.55
|
$5.9B 820.8M USD | $8.89M 1.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $5.9B 820.8M USD | 21.88 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.51 1.04 USD |
+1.49
|
$5.85B 813.65M USD | $6.96M 967.28K USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.85B 813.65M USD | 0 | -$0.1 -0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.9 2.49 USD |
+2.34
|
$5.85B 813.03M USD | $2.07M 287.71K USD | $17.47 2.43 USD | $17.91 2.49 USD | $5.85B 813.03M USD | 18.64 | $0.96 0.13 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
+6.67
|
$5.75B 799.51M USD | $83.79M 11.65M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.75B 799.51M USD | 55.38 | $0.13 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.83 0.39 USD |
-1.74
|
$5.66B 787.01M USD | $31.51M 4.38M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.66B 787.01M USD | 70.75 | $0.04 0.005 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.23 1.84 USD |
+3.12
|
$5.62B 781.49M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.23 1.84 USD | $5.62B 781.49M USD | 52.92 | $0.25 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
+0.84
|
$5.61B 779.46M USD | $4.08M 567.92K USD | $9.45 1.31 USD | $9.65 1.34 USD | $5.61B 779.46M USD | 0 | -$0.22 -0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.23 3.09 USD |
+1.6
|
$5.61B 779.46M USD | $2.58M 359.08K USD | $21.65 3.01 USD | $22.22 3.09 USD | $5.61B 779.46M USD | 42.75 | $0.52 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.42 1.87 USD |
+0.75
|
$5.47B 760.88M USD | $8.15M 1.13M USD | $13.15 1.83 USD | $13.43 1.87 USD | $5.47B 760.88M USD | 0 | -$0.27 -0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.84 3.04 USD |
+0.51
|
$5.47B 760.84M USD | $885.31K 123.1K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.47B 760.84M USD | 27.64 | $0.79 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.46 4.51 USD |
+0.12
|
$5.47B 760.41M USD | $1.65M 229.96K USD | $32.19 4.48 USD | $33.26 4.62 USD | $5.47B 760.41M USD | 34.53 | $0.94 0.13 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.19 5.45 USD |
+2.14
|
$5.43B 755.21M USD | $1.65M 229.54K USD | $37.8 5.26 USD | $39.2 5.45 USD | $5.43B 755.21M USD | 49.60 | $0.79 0.11 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.6 1.47 USD |
-2.03
|
$5.43B 755.02M USD | $16.57M 2.3M USD | $10.35 1.44 USD | $10.7 1.49 USD | $5.43B 755.02M USD | 25.23 | $0.42 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.89 0.96 USD |
-3.09
|
$5.43B 754.72M USD | $51.79M 7.2M USD | $6.66 0.93 USD | $6.97 0.97 USD | $5.43B 754.72M USD | 17.66 | $0.39 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.16 0.86 USD |
+0.33
|
$5.35B 744.29M USD | $6.58M 914.4K USD | $6.09 0.85 USD | $6.22 0.86 USD | $5.35B 744.29M USD | 47.38 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.84 3.73 USD |
+2.29
|
$5.33B 741.52M USD | $3.18M 441.83K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.33B 741.52M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $59.25 8.24 USD |
-0.59
|
$5.29B 735.86M USD | $397.99K 55.34K USD | $58.96 8.2 USD | $60.28 8.38 USD | $5.29B 735.86M USD | 63.70 | $0.93 0.13 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 733.73M USD | $8.42M 1.17M USD | $5.07 0.7 USD | $5.16 0.72 USD | $5.28B 733.73M USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.91 0.82 USD |
+1.2
|
$5.25B 729.95M USD | $6.54M 908.79K USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.25B 729.95M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+0.74
|
$722.42M — | $207.44K — | $0.27 — | $0.27 — | $722.42M — | 0 | -$0.02 — | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.41 3.12 USD |
-0.4
|
$5.15B 715.52M USD | $849.96K 118.18K USD | $22.19 3.09 USD | $22.66 3.15 USD | $5.15B 715.52M USD | 43.09 | $0.52 0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.64 1.34 USD |
+1.26
|
$5.14B 714.87M USD | $5.81M 807.91K USD | $9.46 1.32 USD | $9.67 1.34 USD | $5.14B 714.87M USD | 18.90 | $0.51 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.31 1.85 USD |
+0.15
|
$5.1B 709.16M USD | $2.48M 344.92K USD | $13.21 1.84 USD | $13.37 1.86 USD | $5.1B 709.16M USD | 14.62 | $0.91 0.13 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6 0.83 USD |
+4.9
|
$5.05B 702.67M USD | $34.84M 4.84M USD | $5.69 0.79 USD | $6 0.83 USD | $5.05B 702.67M USD | 14.28 | $0.42 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.16 1.27 USD |
+1.55
|
$5.04B 700.2M USD | $17.73M 2.46M USD | $8.92 1.24 USD | $9.15 1.27 USD | $5.04B 700.2M USD | 57.25 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.85 4.57 USD |
+0.24
|
$4.97B 690.48M USD | $3.05M 424.01K USD | $31.99 4.45 USD | $32.85 4.57 USD | $4.97B 690.48M USD | 67.04 | $0.49 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.35 0.74 USD |
+0.75
|
$4.91B 682.85M USD | $6.65M 923.94K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.91B 682.85M USD | 35.66 | $0.15 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.24 2.12 USD |
+0.79
|
$4.86B 675.98M USD | $1.47M 204.94K USD | $15.01 2.09 USD | $15.25 2.12 USD | $4.86B 675.98M USD | 16.21 | $0.94 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.42 0.48 USD |
+2.7
|
$4.86B 675.97M USD | $11.87M 1.65M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.86B 675.97M USD | 57.00 | $0.06 0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-2.27
|
$4.8B 667.74M USD | $24.05M 3.34M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.8B 667.74M USD | 12.54 | $0.55 0.08 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.51 2.43 USD |
+2.7
|
$4.78B 665.11M USD | $12.73M 1.77M USD | $16.85 2.34 USD | $17.98 2.5 USD | $4.78B 665.11M USD | 26.53 | $0.66 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.99 2.08 USD |
+2.6
|
$4.77B 662.78M USD | $16.43M 2.28M USD | $14.41 2 USD | $15.11 2.1 USD | $4.77B 662.78M USD | 0 | -$0.13 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.18 0.58 USD |
+0.97
|
$4.76B 661.79M USD | $8.88M 1.23M USD | $4.1 0.57 USD | $4.19 0.58 USD | $4.76B 661.79M USD | 0 | -$0.13 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
-0.23
|
$4.75B 660.99M USD | $5.45M 757.86K USD | $8.64 1.2 USD | $8.8 1.22 USD | $4.75B 660.99M USD | 21.29 | $0.41 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.33 1.71 USD |
+0.57
|
$4.74B 658.7M USD | $2.87M 399.55K USD | $12.16 1.69 USD | $12.33 1.71 USD | $4.74B 658.7M USD | 38.53 | $0.32 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.09 0.99 USD |
+1.29
|
$4.69B 651.9M USD | $8.5M 1.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $4.69B 651.9M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.28 0.73 USD |
-0.75
|
$4.68B 650.8M USD | $12.98M 1.8M USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.68B 650.8M USD | 58.66 | $0.09 0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.04 0.84 USD |
+0.5
|
$4.67B 648.85M USD | $8.13M 1.13M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.67B 648.85M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.75 1.91 USD |
+2.92
|
$4.66B 648.2M USD | $7.42M 1.03M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.66B 648.2M USD | 20.83 | $0.66 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.44 4.65 USD |
+10
|
$4.65B 646.02M USD | $2.24M 311.92K USD | $30.27 4.21 USD | $33.44 4.65 USD | $4.65B 646.02M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
+3.95
|
$4.61B 641.53M USD | $18.24M 2.54M USD | $9.5 1.32 USD | $9.89 1.38 USD | $4.61B 641.53M USD | 0 | -$0.5 -0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 915.81K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.91 0.27 USD |
0
|
$4.57B 635.16M USD | $16.26M 2.26M USD | $1.89 0.26 USD | $1.92 0.27 USD | $4.57B 635.16M USD | 38.19 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.26 1.01 USD |
+1.11
|
$4.56B 634.43M USD | $5.09M 707.86K USD | $7.11 0.99 USD | $7.27 1.01 USD | $4.56B 634.43M USD | 40.33 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.68 1.21 USD |
+1.52
|
$4.53B 629.73M USD | $1.52M 210.7K USD | $8.51 1.18 USD | $8.69 1.21 USD | $4.53B 629.73M USD | 0 | -$0.05 -0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.67 4.4 USD |
+1.51
|
$4.5B 625.43M USD | $4.11M 571.73K USD | $30.65 4.26 USD | $31.88 4.43 USD | $4.5B 625.43M USD | 22.46 | $1.41 0.2 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.89 0.96 USD |
+2.23
|
$4.49B 624.87M USD | $5.91M 822.27K USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.49B 624.87M USD | 14.65 | $0.47 0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.52 1.32 USD |
+0.53
|
$4.48B 623.59M USD | $4.89M 679.95K USD | $9.36 1.3 USD | $9.54 1.33 USD | $4.48B 623.59M USD | 0 | -$0.08 -0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.22 1 USD |
-1.23
|
$4.48B 622.75M USD | $10.68M 1.48M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.48B 622.75M USD | 24.89 | $0.29 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.23 1.14 USD |
+1.11
|
$4.45B 618.81M USD | $130.89M 18.2M USD | $7.8 1.08 USD | $8.56 1.19 USD | $4.45B 618.81M USD | 82.29 | $0.1 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.89 2.07 USD |
-0.07
|
$4.45B 618.76M USD | $5.58M 776.12K USD | $14.64 2.04 USD | $14.99 2.08 USD | $4.45B 618.76M USD | 18.38 | $0.81 0.11 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $14.43 2.01 USD |
+3.44
|
$4.42B 614.1M USD | $16.39M 2.28M USD | $13.73 1.91 USD | $14.48 2.01 USD | $4.42B 614.1M USD | 0 | -$0.54 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$608.47M — | $1.77M — | $0.32 — | $0.34 — | $608.47M — | 33.00 | $0.01 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.81 1.78 USD |
+2.23
|
$4.34B 602.81M USD | $8.09M 1.13M USD | $12.35 1.72 USD | $12.8 1.78 USD | $4.34B 602.81M USD | 0 | -$0.06 -0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
+1.27
|
$4.31B 599.37M USD | $4.5M 625.67K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.31B 599.37M USD | 478.00 | $0.01 0.001 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.45 2.43 USD |
+2.95
|
$4.21B 585.19M USD | $3.34M 464.17K USD | $16.71 2.32 USD | $17.58 2.44 USD | $4.21B 585.19M USD | 16.61 | $1.05 0.15 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.02 0.56 USD |
+0.5
|
$4.18B 581.83M USD | $7.48M 1.04M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.18B 581.83M USD | 20.10 | $0.2 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.25 2.82 USD |
+1
|
$4.18B 581.4M USD | $3.2M 445.36K USD | $19.79 2.75 USD | $20.27 2.82 USD | $4.18B 581.4M USD | 0 | -$1 -0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.55 1.19 USD |
-0.35
|
$4.17B 580.03M USD | $8.24M 1.15M USD | $8.38 1.17 USD | $8.57 1.19 USD | $4.17B 580.03M USD | 122.14 | $0.07 0.009 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
+1.52
|
$4.16B 578.52M USD | $5.15M 715.41K USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.16B 578.52M USD | 18.03 | $0.26 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.75 1.49 USD |
-1.19
|
$4.14B 576.2M USD | $17.15M 2.38M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 576.2M USD | 0 | -$0.34 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.66 1.48 USD |
+2.01
|
$4.08B 567.94M USD | $2.34M 325.21K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.08B 567.94M USD | 31.35 | $0.34 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.22 1.42 USD |
+1.29
|
$4.08B 567.78M USD | $7.23M 1.01M USD | $10.04 1.4 USD | $10.22 1.42 USD | $4.08B 567.78M USD | 21.29 | $0.48 0.07 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $39.52 5.49 USD |
-0.05
|
$4.07B 565.75M USD | $444.1K 61.75K USD | $39.11 5.44 USD | $39.75 5.53 USD | $4.07B 565.75M USD | 59.87 | $0.66 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.06 1.26 USD |
+0.22
|
$4.04B 561.27M USD | $5.53M 768.46K USD | $8.94 1.24 USD | $9.08 1.26 USD | $4.04B 561.27M USD | 19.69 | $0.46 0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $8.96 1.25 USD |
+1.7
|
$4.02B 559.46M USD | $4.87M 676.47K USD | $8.73 1.21 USD | $9.06 1.26 USD | $4.02B 559.46M USD | 20.36 | $0.44 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.51 1.88 USD |
+0.97
|
$3.99B 555.01M USD | $6.52M 906.64K USD | $13.25 1.84 USD | $13.5 1.88 USD | $3.99B 555.01M USD | 12.28 | $1.1 0.15 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.2 3.36 USD |
+4.09
|
$3.99B 554.47M USD | $5.64M 783.58K USD | $22.99 3.2 USD | $24.65 3.43 USD | $3.99B 554.47M USD | 186.15 | $0.13 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.39 2.97 USD |
-0.37
|
$3.98B 553.43M USD | $1.85M 257.09K USD | $21.27 2.96 USD | $21.71 3.02 USD | $3.98B 553.43M USD | 26.08 | $0.82 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.79 2.06 USD |
+1.02
|
$3.9B 542.91M USD | $1.51M 209.36K USD | $14.52 2.02 USD | $14.79 2.06 USD | $3.9B 542.91M USD | 36.07 | $0.41 0.06 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.07 2.65 USD |
+1.98
|
$3.89B 540.81M USD | $2.84M 394.44K USD | $18.36 2.55 USD | $19.09 2.65 USD | $3.89B 540.81M USD | 30.75 | $0.62 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
+1.22
|
$3.89B 540.78M USD | $13.99M 1.95M USD | $4.05 0.56 USD | $4.15 0.58 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24 3.34 USD |
-1.03
|
$3.84B 533.94M USD | $2.03M 282.29K USD | $23.2 3.23 USD | $24.49 3.41 USD | $3.84B 533.94M USD | 36.36 | $0.66 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.8 1.22 USD |
+0.8
|
$3.84B 533.55M USD | $4.76M 661.3K USD | $8.68 1.21 USD | $8.81 1.22 USD | $3.84B 533.55M USD | 35.20 | $0.25 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $69.4 9.65 USD |
+1.86
|
$3.76B 523.07M USD | $294.94K 41.01K USD | $67.14 9.34 USD | $69.9 9.72 USD | $3.76B 523.07M USD | 123.92 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.44 2.15 USD |
+0.98
|
$3.76B 523.01M USD | $3.71M 515.33K USD | $15.15 2.11 USD | $15.46 2.15 USD | $3.76B 523.01M USD | 55.14 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}