$3.45T
Tổng vốn hoá thị trường
$149.2B
Tổng khối lượng
BTC 59.37%   •   ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
Tất cả các sàn giao dịch
Công nghiệp (252)
Máy móc công nghiệp chuyên biệt (252)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $221.86 —
+0.13
$236.59B — $1.49M — $220.45 — $223 — $236.59B — 34.99 $6.34 —
Siemens Aktiengesellschaft  SIEGY $124.89 —
-0.21
$195.63B — $30.06K — $124.67 — $125.86 — $195.63B — 23.87 $5.23 —
Schneider Electric S.E.  SBGSY $49.2 —
-1.21
$137.9B — $26.45K — $49.06 — $49.43 — $137.9B — 27.79 $1.77 —
Eaton  ETN $329.43 —
-0.4
$128.91B — $825.47K — $329.06 — $333.98 — $128.91B — 33.20 $9.92 —
Parker-Hannifin  PH $675.06 —
-0.5
$86.26B — $145.91K — $672.95 — $679.73 — $86.26B — 25.98 $25.98 —
Atlas Copco AB (publ)  ATLCY $14.55 —
-0.55
$76.93B — $1.44K — $14.54 — $14.65 — $76.93B — 23.85 $0.61 —
Atlas Copco AB (publ)  ATLKY $16.65 —
-0.95
$76.83B — $22.2K — $16.6 — $16.75 — $76.83B — 26.85 $0.62 —
Illinois Tool Works  ITW $245.84 —
-1.32
$72.12B — $365.08K — $244.69 — $248.55 — $72.12B — 21.64 $11.36 —
Emerson Electric  EMR $121.34 —
-0.12
$68.25B — $1.13M — $121.22 — $122.24 — $68.25B — 35.06 $3.46 —
Siemens Energy AG  SMEGF $83 —
-1.45
$67.25B — $150 — $83 — $83 — $67.25B — 360.86 $0.23 —
Siemens Energy AG  SMNEY $82.56 —
-1.33
$66.65B — $7.18K — $82.24 — $83.3 — $66.65B — 358.95 $0.23 —
Mitsubishi Heavy Industries  MHVYF $18.45 —
0
$61.95B — $356 — $18.45 — $19.2 — $61.95B — 36.89 $0.5 —
Cummins  CMI $333.22 —
-0.41
$45.9B — $303.02K — $330.87 — $334.37 — $45.9B — 16.40 $20.31 —
AMETEK  AME $179.06 —
-0.8
$41.34B — $333.44K — $178.72 — $180.4 — $41.34B — 29.25 $6.12 —
Otis Worldwide  OTIS $96.44 —
-0.57
$38.06B — $903.54K — $96.36 — $97.33 — $38.06B — 25.24 $3.82 —
Rockwell Automation  ROK $305.77 —
-0.89
$34.47B — $284.76K — $305.61 — $309.1 — $34.47B — 38.55 $7.93 —
Ingersoll Rand  IR $83.56 —
-1.11
$33.71B — $765.09K — $83.36 — $84.55 — $33.71B — 41.36 $2.02 —
WEG  WEGZY $7.8 —
+0.91
$32.73B — $10.39K — $7.79 — $7.83 — $32.73B — 30.00 $0.26 —
KONE Oyj  KNYJY $30.68 —
+0.33
$31.41B — $3.94K — $30.64 — $30.71 — $31.41B — 29.50 $1.04 —
Xylem  XYL $125.77 —
-0.91
$30.61B — $304.82K — $125.46 — $126.76 — $30.61B — 33.90 $3.71 —
Barrick Mining  B $17.63 —
-2.92
$30.31B — $9.55M — $17.56 — $17.81 — $30.31B — 13.35 $1.32 —
Sandvik AB (publ)  SDVKY $22.26 —
-0.71
$27.92B — $760 — $22.19 — $22.44 — $27.92B — 18.39 $1.21 —
Fanuc  FANUF $27.25 —
0
$25.43B — $1.4K — $27 — $27 — $25.43B — 25.23 $1.08 —
Dover  DOV $184.69 —
-0.49
$25.32B — $271.1K — $184.36 — $186.07 — $25.32B — 24.55 $7.52 —
Fanuc Corporation  FANUY $13.22 —
-2.35
$24.68B — $40.63K — $13.21 — $13.37 — $24.68B — 24.48 $0.54 —
SMC  SMCAY $18.23 —
+6.24
$23.24B — $60.77K — $18.01 — $18.27 — $23.24B — 21.19 $0.86 —
Nidec  NJDCY $4.78 —
+0.63
$21.95B — $3.44K — $4.78 — $4.82 — $21.95B — 19.12 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.82 —
+0.82
$17.7B — $100 — $42.82 — $42.82 — $17.7B — 22.30 $1.92 —
Vestas Wind Systems A/S  VWDRY $5.56 —
-0.36
$16.86B — $55.04K — $5.54 — $5.58 — $16.86B — 26.47 $0.21 —
Pentair  PNR $97.34 —
-1.14
$16.01B — $225.98K — $96.89 — $98.54 — $16.01B — 25.15 $3.87 —
IDEX  IEX $188.89 —
-0.75
$14.27B — $168.55K — $188.5 — $189.99 — $14.27B — 29.98 $6.3 —
Graco  GGG $84.93 —
-0.94
$14.19B — $175.37K — $84.62 — $85.5 — $14.19B — 30.01 $2.83 —
IHI Corporation  IHICY $21.43 —
0
$12.97B — $4 — $22.22 — $22.41 — $12.97B — 16.74 $1.28 —
ITT  ITT $150.06 —
-0.26
$11.81B — $106.21K — $149.33 — $150.57 — $11.81B — 23.93 $6.27 —
VAT Group AG  VACNY $39.31 —
+0.61
$11.78B — $91 — $38.81 — $39.1 — $11.78B — 46.24 $0.85 —
Wärtsilä Oyj Abp  WRTBY $3.78 —
0
$11.58B — $1.43K — $4 — $4 — $11.58B — 18.00 $0.21 —
Nordson  NDSN $201.88 —
-0.36
$11.49B — $168.67K — $200.02 — $203 — $11.49B — 25.68 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $24.28 —
-1.86
$10.17B — $214 — $24.28 — $24.28 — $10.17B — 16.86 $1.44 —
Crane  CR $175.16 —
-0.41
$10.07B — $49.89K — $174.46 — $176.45 — $10.07B — 35.60 $4.92 —
A. O. Smith  AOS $68.89 —
-1.75
$9.79B — $736.85K — $68.5 — $69.64 — $9.79B — 19.24 $3.58 —
Daifuku  DFKCY $12.4 —
-0.8
$9.76B — $3.49K — $12.38 — $12.45 — $9.76B — 22.96 $0.54 —
Regal Rexnord  RRX $142.48 —
-1.29
$9.45B — $214.08K — $141.63 — $144.46 — $9.45B — 40.82 $3.49 —
Smiths Group plc  SMGZY $27.41 —
-0.58
$9.12B — $7 — $27.41 — $27.41 — $9.12B — 23.22 $1.18 —
The Weir  WEGRY $15.99 —
-0.99
$8.4B — $8 — $15.99 — $15.99 — $8.4B — 19.74 $0.81 —
Donaldson Company  DCI $69.98 —
-0.48
$8.36B — $106.41K — $69.63 — $70.26 — $8.36B — 20.46 $3.42 —
Melrose Industries  MLSPF $6.37 —
0
$8.16B — $1 — $5.55 — $5.55 — $8.16B — 0 -$0.05 —
Watts Water  WTS $241.45 —
-0.8
$8.06B — $103.27K — $240.04 — $242.95 — $8.06B — 27.62 $8.74 —
The Middleby  MIDD $148.86 —
-0.7
$7.96B — $233.08K — $148.38 — $150 — $7.96B — 18.58 $8.01 —
Chart Industries  GTLS $173.39 —
-0.98
$7.92B — $146.54K — $172.71 — $176.22 — $7.92B — 34.47 $5.03 —
Ebara Corporation  EBCOY $8.36 —
+0.12
$7.73B — $4.98K — $8.36 — $8.44 — $7.73B — 15.77 $0.53 —
Generac  GNRC $128.42 —
-0.5
$7.59B — $190.94K — $127.32 — $129.21 — $7.59B — 22.41 $5.73 —
SPX  SPXC $155.65 —
-0.9
$7.27B — $32.34K — $155.45 — $157.38 — $7.27B — 35.94 $4.33 —
Flowserve  FLS $52.07 —
-0.08
$6.81B — $367.29K — $51.91 — $52.5 — $6.81B — 24.33 $2.14 —
Spirax  SPXSY $41.67 —
-5.17
$6.14B — $8.65K — $40.9 — $41.67 — $6.14B — 24.22 $1.72 —
Gates Industrial  GTES $22.56 —
-0.18
$5.82B — $881.68K — $22.48 — $22.66 — $5.82B — 27.18 $0.83 —
CSW Industrials  CSWI $335.42 —
-0.26
$5.63B — $41.25K — $328.74 — $336.19 — $5.63B — 40.21 $8.34 —
Franklin Electric  FELE $88.68 —
-1.12
$4.04B — $58.62K — $88.43 — $89.2 — $4.04B — 23.15 $3.83 —
Mirion  MIR $17.52 —
+0.52
$4.04B — $561.74K — $17.37 — $17.63 — $4.04B — 0 -$0.05 —
Mueller Water Products  MWA $25.42 —
-2.04
$3.98B — $283.82K — $25.25 — $25.76 — $3.98B — 27.93 $0.91 —
Enpro  NPO $182.89 —
-1.94
$3.85B — $37.11K — $182.6 — $185.82 — $3.85B — 45.60 $4.01 —
Kadant  KAI $323.75 —
-1.2
$3.81B — $96.86K — $318.37 — $325.65 — $3.81B — 34.44 $9.4 —
THK Co., Ltd.  THKLY $12.79 —
-0.08
$2.86B — $1.04K — $12.79 — $12.95 — $2.86B — 51.15 $0.25 —
Enerpac Tool  EPAC $45.55 —
-1.16
$2.46B — $34.86K — $45.41 — $45.91 — $2.46B — 28.11 $1.62 —
Standex  SXI $157.29 —
+0.4
$1.9B — $38.86K — $155.32 — $157.47 — $1.9B — 31.20 $5.04 —
Xometry  XMTR $32.48 —
+6.27
$1.65B — $266.77K — $30.07 — $32.48 — $1.65B — 0 -$0.99 —
Hillenbrand  HI $22.54 —
-2.51
$1.59B — $115.16K — $22.46 — $22.92 — $1.59B — 0 -$3.86 —
Tennant Company  TNC $75.97 —
-1.29
$1.42B — $22K — $75.53 — $76.8 — $1.42B — 21.22 $3.58 —
Helios  HLIO $33.33 —
-1.17
$1.11B — $149.49K — $33.1 — $34.02 — $1.11B — 30.02 $1.11 —
Kornit Digital  KRNT $22.86 —
+18.75
$1.04B — $785.11K — $18.51 — $23.21 — $1.04B — 0 -$0.35 —
The Gorman-Rupp Company  GRC $38.51 —
-1.35
$1.01B — $10.78K — $38.36 — $38.84 — $1.01B — 22.78 $1.69 —
Thermon  THR $29.77 —
-2.43
$1B — $144.55K — $29.51 — $30.39 — $1B — 21.72 $1.37 —
American Superconductor  AMSC $23.63 —
+0.21
$932.43M — $222.43K — $23.4 — $24.25 — $932.43M — 262.55 $0.09 —
Power  PSIX $34.69 —
-1.06
$798.21M — $208.87K — $33.93 — $36 — $798.21M — 9.82 $3.53 —
China Yuchai  CYD $17.21 —
-4.34
$645.69M — $98.41K — $16.75 — $17.76 — $645.69M — 15.23 $1.13 —
Nel ASA  NLLSF $0.2399 —
-4
$441.13M — $4K — $0.2399 — $0.2399 — $441.13M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.4 —
+0.72
$419.77M — $3.36M — $1.35 — $1.41 — $419.77M — 0 -$1.01 —
Graham  GHM $37.26 —
-0.24
$406.24M — $32.63K — $37 — $37.73 — $406.24M — 44.89 $0.83 —
ITM Power  ITMPF $0.6099 —
+3.56
$376.79M — $2K — $0.5799 — $0.5899 — $376.79M — 0 -$0.09 —
Omega Flex  OFLX $34.23 —
+0.16
$345.48M — $5.5K — $33.62 — $34.24 — $345.48M — 20.01 $1.71 —
Luxfer  LXFR $12.18 —
-2.19
$325.95M — $34.83K — $12.14 — $12.49 — $325.95M — 15.61 $0.78 —
Park-Ohio  PKOH $19.76 —
-1.18
$281.1M — $14.39K — $19.4 — $20.2 — $281.1M — 6.65 $2.97 —
Amaero  AMROF $0.28 —
0
$195.7M — $500 — $0.28 — $0.28 — $195.7M — 0 -$0.03 —
Taylor Devices  TAYD $37.24 —
-1.89
$116.82M — $6.3K — $36.5 — $37.95 — $116.82M — 14.89 $2.5 —
Twin Disc, Incorporated  TWIN $7.42 —
-1.59
$104.98M — $9.84K — $7.39 — $7.65 — $104.98M — 25.58 $0.29 —
Ocean Power  OPTT $0.5799 —
+5.36
$99.7M — $5.06M — $0.5699 — $0.6199 — $99.7M — 0 -$0.25 —
Hurco Companies  HURC $14.55 —
-3.42
$94.31M — $2.55K — $14.55 — $14.7 — $94.31M — 0 -$2.98 —
Babcock & Wilcox Enterprises  BW $0.8499 —
-9.74
$84.11M — $1.33M — $0.6999 — $0.9399 — $84.11M — 0 -$0.96 —
dynaCERT  DYFSF $0.11 —
-4.84
$54.27M — $10K — $0.11 — $0.11 — $54.27M — 0 -$0.01 —
TPI Composites  TPIC $1.03 —
-1.44
$49.87M — $80.33K — $1 — $1.06 — $49.87M — 0 -$4.43 —
Broadwind  BWEN $1.7 —
+3.03
$38.19M — $174.14K — $1.68 — $1.81 — $38.19M — 34.00 $0.05 —
Greenland Technologies Holding Corporation  GTEC $2.08 —
-2.8
$28.28M — $148.39K — $2.04 — $2.19 — $28.28M — 2.01 $1.03 —
EnWave  NWVCF $0.25 —
+3.66
$28.27M — $12.7K — $0.2399 — $0.25 — $28.27M — 0 -$0.01 —
Aura Systems  AUSI $0.2399 —
0
$28.02M — $18.53K — $0.25 — $0.25 — $28.02M — 0 -$0.21 —
Clean Energy  CETY $0.4299 —
+1.14
$20.24M — $25.28K — $0.4199 — $0.44 — $20.24M — 0 -$0.1 —
CVD Equipment  CVV $2.73 —
-6.19
$18.79M — $86.31K — $2.7 — $2.91 — $18.79M — 0 -$0.28 —
Cavitation  CVAT $0.02999 —
+8.91
$7.99M — $42.86K — $0.02999 — $0.02999 — $7.99M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
0
$4M — $3K — $0.008999 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005 —
+4.17
$1.19M — $257.5K — $0.0043 — $0.0054 — $1.19M — 0 -$31.6 —
Novus Robotics  NRBT $0.02999 —
-22.87
$1.18M — $10K — $0.02999 — $0.02999 — $1.18M — 0 $0 —
WaterPure  WPUR $0.002899 —
+6.67
$990.66K — $20K — $0.0027 — $0.0027 — $990.66K — 0 -$0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây