Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Công nghiệp (208)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (208)
Máy móc công nghiệp chuyên biệt (208)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $283.94 — |
-2.71
|
$301.10B — | $5.08M — | $282.15 — | $293.28 — | $301.10B — | 38.01 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.29 — |
+1.63
|
$213.49B — | $3.63K — | $135.88 — | $136.71 — | $213.49B — | 23.70 | $5.75 — | ||
| Schneider Electric S.E. SBGSY | $54.79 — |
-0.83
|
$154.01B — | $49.04K — | $54.77 — | $55.26 — | $154.01B — | 29.29 | $1.87 — | ||
| Eaton ETN | $337.66 — |
-0.37
|
$131.45B — | $1.84M — | $336.02 — | $341.42 — | $131.45B — | 33.79 | $9.99 — | ||
| Parker-Hannifin PH | $880.00 — |
+0.73
|
$111.36B — | $458.45K — | $871.26 — | $882.00 — | $111.36B — | 31.35 | $28.07 — | ||
| Siemens Energy AG SMNEY | $136.65 — |
+0.1
|
$108.71B — | $10.54K — | $135.76 — | $139.13 — | $108.71B — | 73.46 | $1.86 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+2.47
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.90 — |
-0.33
|
$87.16B — | $12.17K — | $17.86 — | $18.03 — | $87.16B — | 29.83 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.12 — |
+0.19
|
$85.31B — | $2.82K — | $16.09 — | $16.15 — | $85.31B — | 26.86 | $0.60 — | ||
| Emerson Electric EMR | $137.39 — |
+0.55
|
$77.32B — | $1.22M — | $136.00 — | $138.09 — | $77.32B — | 34.09 | $4.03 — | ||
| Illinois Tool Works ITW | $249.70 — |
+0.13
|
$72.79B — | $607.19K — | $248.13 — | $250.86 — | $72.79B — | 24.21 | $10.31 — | ||
| Cummins CMI | $510.65 — |
-0.02
|
$70.49B — | $1.03M — | $506.44 — | $514.43 — | $70.49B — | 26.45 | $19.30 — | ||
| AMETEK AME | $199.80 — |
+0.45
|
$46.14B — | $1.27M — | $198.32 — | $201.39 — | $46.14B — | 31.56 | $6.33 — | ||
| Rockwell Automation ROK | $404.29 — |
+0.1
|
$45.46B — | $589.25K — | $401.50 — | $406.04 — | $45.46B — | 52.64 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $30.94 — |
+0.06
|
$38.81B — | $2.81K — | $30.93 — | $31.02 — | $38.81B — | 24.75 | $1.25 — | ||
| WEG WEGZY | $8.58 — |
+0.29
|
$36.27B — | $7.72K — | $8.58 — | $8.74 — | $36.27B — | 29.58 | $0.29 — | ||
| KONE Oyj KNYJY | $34.63 — |
-0.35
|
$35.87B — | $2.30K — | $34.53 — | $34.63 — | $35.87B — | 32.36 | $1.07 — | ||
| Fanuc Corporation FANUY | $19.16 — |
+0.16
|
$35.76B — | $41.28K — | $19.09 — | $19.21 — | $35.76B — | 35.48 | $0.54 — | ||
| Otis Worldwide OTIS | $86.45 — |
-0.53
|
$33.93B — | $2.66M — | $86.03 — | $87.21 — | $33.93B — | 25.50 | $3.39 — | ||
| Xylem XYL | $139.01 — |
-1.32
|
$33.84B — | $1.09M — | $138.52 — | $141.42 — | $33.84B — | 35.82 | $3.88 — | ||
| Ingersoll Rand IR | $79.86 — |
-0.16
|
$31.74B — | $1.61M — | $79.36 — | $80.11 — | $31.74B — | 59.15 | $1.35 — | ||
| Dover DOV | $191.09 — |
+0.24
|
$26.21B — | $770.71K — | $189.58 — | $191.08 — | $26.21B — | 24.88 | $7.68 — | ||
| Vestas Wind Systems A/S VWDRY | $8.23 — |
-0.12
|
$24.60B — | $4.09K — | $8.22 — | $8.35 — | $24.60B — | 22.86 | $0.36 — | ||
| Weichai Power WEICF | $2.57 — |
-0.39
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| SMC SMCAY | $18.04 — |
-3.11
|
$22.82B — | $3.84K — | $18.03 — | $18.11 — | $22.82B — | 22.55 | $0.80 — | ||
| SMC Corporation SMECF | $355.56 — |
-1.64
|
$22.49B — | $9.00 — | $359.00 — | $359.00 — | $22.49B — | 22.32 | $15.93 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.12 — |
-2.2
|
$21.04B — | $1.40K — | $7.00 — | $7.13 — | $21.04B — | 29.66 | $0.24 — | ||
| IHI Corporation IHICY | $19.56 — |
-3.36
|
$20.74B — | $918.00 — | $19.57 — | $19.57 — | $20.74B — | 24.75 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $49.37 — |
-0.2
|
$20.41B — | $4.23K — | $49.37 — | $49.79 — | $20.41B — | 23.07 | $2.14 — | ||
| Pentair PNR | $104.25 — |
-0.61
|
$17.09B — | $605.67K — | $103.97 — | $105.55 — | $17.09B — | 26.52 | $3.93 — | ||
| Nidec NJDCY | $3.29 — |
+21.85
|
$16.11B — | $20.67K — | $3.16 — | $3.60 — | $16.11B — | 19.35 | $0.17 — | ||
| VAT Group AG VACNY | $48.62 — |
-2.31
|
$14.62B — | $1.30K — | $48.61 — | $49.63 — | $14.62B — | 52.84 | $0.92 — | ||
| ITT ITT | $180.99 — |
-1.31
|
$14.12B — | $792.76K — | $173.79 — | $181.93 — | $14.12B — | 30.21 | $5.99 — | ||
| Graco GGG | $83.47 — |
+0.06
|
$13.84B — | $430.44K — | $82.54 — | $84.25 — | $13.84B — | 28.48 | $2.93 — | ||
| Nordson NDSN | $238.93 — |
+0.22
|
$13.50B — | $360.38K — | $238.01 — | $240.26 — | $13.50B — | 30.01 | $7.96 — | ||
| IDEX IEX | $177.54 — |
-0.83
|
$13.37B — | $410.51K — | $176.76 — | $179.39 — | $13.37B — | 28.09 | $6.32 — | ||
| Daifuku DFKCY | $16.19 — |
-0.12
|
$11.94B — | $9.23K — | $16.19 — | $16.22 — | $11.94B — | 31.74 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.82 — |
+2.02
|
$11.63B — | $280.00 — | $27.73 — | $27.82 — | $11.63B — | 18.67 | $1.49 — | ||
| Ebara Corporation EBCOY | $12.37 — |
-0.4
|
$11.45B — | $11.69K — | $12.35 — | $12.38 — | $11.45B — | 24.25 | $0.51 — | ||
| Crane CR | $187.79 — |
-0.07
|
$10.82B — | $195.11K — | $186.25 — | $188.39 — | $10.82B — | 34.39 | $5.46 — | ||
| Donaldson Company DCI | $92.44 — |
-1.51
|
$10.77B — | $613.94K — | $91.34 — | $93.49 — | $10.77B — | 28.79 | $3.21 — | ||
| Smiths Group plc SMGZY | $32.35 — |
-3.2
|
$10.42B — | $21.11K — | $32.38 — | $32.58 — | $10.42B — | 30.23 | $1.07 — | ||
| SPX SPXC | $208.67 — |
+0.21
|
$10.40B — | $173.06K — | $203.67 — | $209.80 — | $10.40B — | 44.39 | $4.70 — | ||
| The Weir WEGRY | $19.25 — |
-0.16
|
$10.00B — | $111.00 — | $19.32 — | $19.52 — | $10.00B — | 24.06 | $0.80 — | ||
| Regal Rexnord RRX | $145.63 — |
+2.96
|
$9.67B — | $979.63K — | $140.19 — | $145.83 — | $9.67B — | 37.63 | $3.87 — | ||
| Melrose Industries MLSPF | $7.63 — |
+0.13
|
$9.62B — | $2.00K — | $7.78 — | $7.78 — | $9.62B — | 23.12 | $0.33 — | ||
| A. O. Smith AOS | $68.03 — |
+1.24
|
$9.53B — | $1.62M — | $67.26 — | $68.40 — | $9.53B — | 18.33 | $3.71 — | ||
| Generac GNRC | $162.33 — |
-0.56
|
$9.53B — | $527.77K — | $162.31 — | $165.50 — | $9.53B — | 30.97 | $5.24 — | ||
| Flowserve FLS | $72.04 — |
+0.21
|
$9.42B — | $1.07M — | $71.57 — | $72.82 — | $9.42B — | 20.94 | $3.44 — | ||
| Chart Industries GTLS | $205.12 — |
<0.01
|
$9.22B — | $543.98K — | $204.88 — | $205.34 — | $9.22B — | 233.09 | $0.88 — | ||
| Watts Water WTS | $272.66 — |
-0.46
|
$9.09B — | $164.47K — | $270.52 — | $273.60 — | $9.09B — | 28.16 | $9.68 — | ||
| Spirax SPXSY | $46.19 — |
-0.19
|
$6.83B — | $300.00 — | $46.22 — | $46.30 — | $6.83B — | 31.63 | $1.46 — | ||
| The Middleby MIDD | $126.27 — |
+0.33
|
$6.40B — | $687.25K — | $124.75 — | $127.73 — | $6.40B — | 0 | -$3.96 — | ||
| Mirion MIR | $25.02 — |
-1.88
|
$6.11B — | $2.23M — | $24.75 — | $25.68 — | $6.11B — | 227.45 | $0.11 — | ||
| Gates Industrial GTES | $21.84 — |
-1
|
$5.64B — | $1.96M — | $21.67 — | $22.12 — | $5.64B — | 24.00 | $0.91 — | ||
| Enpro NPO | $226.64 — |
+0.36
|
$4.77B — | $89.18K — | $222.64 — | $226.65 — | $4.77B — | 55.82 | $4.06 — | ||
| Franklin Electric FELE | $94.12 — |
-0.41
|
$4.19B — | $249.42K — | $93.94 — | $95.00 — | $4.19B — | 30.65 | $3.07 — | ||
| Mueller Water Products MWA | $24.57 — |
-0.28
|
$3.84B — | $682.86K — | $24.46 — | $24.75 — | $3.84B — | 20.13 | $1.22 — | ||
| Kadant KAI | $288.03 — |
-1.01
|
$3.39B — | $82.80K — | $287.69 — | $293.89 — | $3.39B — | 33.33 | $8.64 — | ||
| Xometry XMTR | $59.79 — |
+2.4
|
$3.06B — | $662.71K — | $57.87 — | $61.27 — | $3.06B — | 0 | -$1.25 — | ||
| Standex SXI | $242.08 — |
-0.71
|
$2.93B — | $86.12K — | $239.80 — | $244.78 — | $2.93B — | 55.52 | $4.36 — | ||
| Hillenbrand HI | $31.84 — |
+0.19
|
$2.24B — | $377.52K — | $31.79 — | $31.85 — | $2.24B — | 52.19 | $0.61 — | ||
| Enerpac Tool EPAC | $37.18 — |
-1.14
|
$2.01B — | $203.78K — | $37.05 — | $37.86 — | $2.01B — | 21.87 | $1.70 — | ||
| Helios HLIO | $54.19 — |
+0.07
|
$1.80B — | $223.06K — | $53.81 — | $55.41 — | $1.80B — | 53.65 | $1.01 — | ||
| American Superconductor AMSC | $32.47 — |
-1.64
|
$1.47B — | $743.31K — | $31.95 — | $33.16 — | $1.47B — | 87.75 | $0.37 — | ||
| Tennant Company TNC | $74.50 — |
+0.31
|
$1.38B — | $75.98K — | $73.57 — | $74.80 — | $1.38B — | 25.51 | $2.92 — | ||
| Power PSIX | $59.53 — |
-2.6
|
$1.37B — | $368.31K — | $58.62 — | $62.10 — | $1.37B — | 11.31 | $5.26 — | ||
| China Yuchai CYD | $34.75 — |
-2.09
|
$1.30B — | $200.77K — | $34.75 — | $36.13 — | $1.30B — | 20.32 | $1.71 — | ||
| Thermon THR | $39.12 — |
+3.57
|
$1.29B — | $535.42K — | $37.69 — | $39.34 — | $1.29B — | 22.35 | $1.75 — | ||
| The Gorman-Rupp Company GRC | $46.25 — |
+0.52
|
$1.22B — | $35.24K — | $45.83 — | $46.48 — | $1.22B — | 24.21 | $1.91 — | ||
| Ballard Power Systems BLDP | $2.82 — |
+0.71
|
$848.08M — | $3.68M — | $2.71 — | $2.84 — | $848.08M — | 0 | -$0.40 — | ||
| Kornit Digital KRNT | $14.00 — |
+0.36
|
$643.62M — | $149.55K — | $13.84 — | $14.11 — | $643.62M — | 0 | -$0.28 — | ||
| Graham GHM | $57.91 — |
-1.7
|
$636.31M — | $65.07K — | $55.76 — | $59.26 — | $636.31M — | 47.08 | $1.23 — | ||
| Babcock & Wilcox Enterprises BW | $5.68 — |
-15.85
|
$631.05M — | $4.42M — | $5.67 — | $6.77 — | $631.05M — | 0 | -$0.70 — | ||
| ITM Power ITMPF | $0.91 — |
-5.13
|
$560.86M — | $3.00K — | $0.91 — | $0.91 — | $560.86M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+6.36
|
$430.10M — | $50.30K — | $0.22 — | $0.23 — | $430.10M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.90 — |
-0.46
|
$344.71M — | $56.31K — | $12.78 — | $12.99 — | $344.71M — | 21.49 | $0.60 — | ||
| Park-Ohio PKOH | $21.70 — |
+1.21
|
$312.57M — | $26.77K — | $21.41 — | $21.90 — | $312.57M — | 10.58 | $2.05 — | ||
| Omega Flex OFLX | $27.77 — |
-2.15
|
$280.32M — | $29.46K — | $27.62 — | $29.00 — | $280.32M — | 17.46 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.77 — |
-1.99
|
$226.93M — | $20.02K — | $15.69 — | $16.27 — | $226.93M — | 788.50 | $0.02 — | ||
| Amaero AMROF | $0.18 — |
-2.63
|
$185.64M — | $122.46K — | $0.17 — | $0.19 — | $185.64M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.01 — |
+3.68
|
$154.38M — | $90.40K — | $0.01 — | $0.01 — | $154.38M — | 1.41 | $0.01 — | ||
| Taylor Devices TAYD | $47.53 — |
-1.41
|
$149.60M — | $2.92K — | $47.53 — | $48.87 — | $149.60M — | 17.47 | $2.72 — | ||
| Hurco Companies HURC | $14.93 — |
-0.99
|
$95.59M — | $50.88K — | $14.58 — | $15.79 — | $95.59M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.42 — |
-5.59
|
$76.02M — | $2.19M — | $0.41 — | $0.45 — | $76.02M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $3.10 — |
-4.02
|
$71.92M — | $110.87K — | $3.07 — | $3.25 — | $71.92M — | 13.47 | $0.23 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $232.37K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| CVD Equipment CVV | $3.32 — |
+0.42
|
$23.03M — | $8.81K — | $3.20 — | $3.36 — | $23.03M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.06 — |
+0.95
|
$18.44M — | $483.45K — | $1.06 — | $1.16 — | $18.44M — | 1.10 | $0.96 — | ||
| Aura Systems AUSI | $0.14 — |
+4.48
|
$17.68M — | $1.20K — | $0.14 — | $0.14 — | $17.68M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
-6.22
|
$13.63M — | $2.01M — | $0.02 — | $0.02 — | $13.63M — | 0 | $0.00 — | ||
| Clean Energy CETY | $1.10 — |
-9.84
|
$8.21M — | $613.81K — | $1.10 — | $1.22 — | $8.21M — | 0.33 | $3.30 — | ||
| Rosinbomb ROSN | $0.01 — |
+3.85
|
$6.00M — | $350.87K — | $0.01 — | $0.01 — | $6.00M — | 0 | -$0.02 — | ||
| American Power APGI | $0.00 — |
-16.67
|
$5.60M — | $30.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.04 — | ||
| Hydro Power PYBX | $0.01 — |
0
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
| Rouchon Industries RCHN | $0.05 — |
-8.62
|
$1.22M — | $60.20K — | $0.05 — | $0.06 — | $1.22M — | 4.41 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
-25
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}