Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Công nghiệp (208)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (208)
Máy móc công nghiệp chuyên biệt (208)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $289.32 — |
+0.3
|
$306.81B — | $4.26M — | $288.50 — | $292.00 — | $306.81B — | 38.62 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $132.30 — |
+0.92
|
$207.24B — | $12.42K — | $131.64 — | $132.31 — | $207.24B — | 22.84 | $5.79 — | ||
| Schneider Electric S.E. SBGSY | $53.64 — |
+0.6
|
$150.78B — | $12.56K — | $53.27 — | $53.87 — | $150.78B — | 28.53 | $1.88 — | ||
| Eaton ETN | $333.11 — |
-1.94
|
$129.68B — | $3.85M — | $332.89 — | $343.76 — | $129.68B — | 34.02 | $9.79 — | ||
| Parker-Hannifin PH | $858.94 — |
+0.33
|
$108.69B — | $453.27K — | $851.55 — | $860.97 — | $108.69B — | 30.49 | $28.17 — | ||
| Siemens Energy AG SMNEY | $135.85 — |
+2.13
|
$108.07B — | $27.65K — | $134.14 — | $136.01 — | $108.07B — | 70.38 | $1.93 — | ||
| Atlas Copco AB (publ) ATLKY | $17.21 — |
+0.58
|
$83.80B — | $8.63K — | $17.04 — | $17.21 — | $83.80B — | 28.68 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-6.74
|
$83.67B — | $401.00 — | $24.90 — | $26.35 — | $83.67B — | 47.88 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.31 — |
-0.2
|
$81.02B — | $1.13K — | $15.30 — | $15.35 — | $81.02B — | 25.51 | $0.60 — | ||
| Emerson Electric EMR | $131.84 — |
-0.08
|
$74.20B — | $2.05M — | $130.23 — | $132.60 — | $74.20B — | 32.79 | $4.02 — | ||
| Illinois Tool Works ITW | $248.38 — |
+0.36
|
$72.40B — | $825.12K — | $245.77 — | $249.37 — | $72.40B — | 23.97 | $10.36 — | ||
| Cummins CMI | $501.50 — |
+1.08
|
$69.23B — | $805.77K — | $496.10 — | $504.29 — | $69.23B — | 25.70 | $19.51 — | ||
| AMETEK AME | $197.29 — |
+0.86
|
$45.56B — | $1.27M — | $195.29 — | $198.26 — | $45.56B — | 30.87 | $6.39 — | ||
| Rockwell Automation ROK | $391.20 — |
+0.32
|
$43.98B — | $721.66K — | $387.00 — | $393.37 — | $43.98B — | 50.73 | $7.71 — | ||
| Sandvik AB (publ) SDVKY | $30.59 — |
+0.99
|
$38.37B — | $735.00 — | $30.37 — | $30.59 — | $38.37B — | 24.27 | $1.26 — | ||
| WEG WEGZY | $8.58 — |
+2.51
|
$36.27B — | $5.00K — | $8.45 — | $8.58 — | $36.27B — | 28.59 | $0.30 — | ||
| KONE Oyj KNYJY | $34.37 — |
+1.27
|
$35.60B — | $214.00 — | $34.22 — | $34.37 — | $35.60B — | 31.82 | $1.08 — | ||
| Otis Worldwide OTIS | $87.24 — |
-1.03
|
$34.24B — | $2.19M — | $86.94 — | $88.49 — | $34.24B — | 25.96 | $3.36 — | ||
| Xylem XYL | $139.42 — |
<0.01
|
$33.94B — | $1.19M — | $138.59 — | $140.44 — | $33.94B — | 35.93 | $3.88 — | ||
| Fanuc Corporation FANUY | $17.24 — |
+0.82
|
$32.18B — | $42.96K — | $17.17 — | $17.65 — | $32.18B — | 31.34 | $0.55 — | ||
| Ingersoll Rand IR | $79.18 — |
-0.01
|
$31.47B — | $2.10M — | $78.17 — | $79.74 — | $31.47B — | 58.65 | $1.35 — | ||
| Dover DOV | $187.48 — |
+1.4
|
$25.71B — | $1.21M — | $183.68 — | $188.00 — | $25.71B — | 24.09 | $7.78 — | ||
| Weichai Power WEICF | $2.69 — |
0
|
$24.99B — | $97.00 — | $2.50 — | $2.50 — | $24.99B — | 14.15 | $0.19 — | ||
| Vestas Wind Systems A/S VWDRY | $8.20 — |
+3.8
|
$24.51B — | $52.85K — | $8.17 — | $8.22 — | $24.51B — | 22.16 | $0.37 — | ||
| SMC Corporation SMECF | $360.00 — |
+2.29
|
$22.77B — | $1.00 — | $360.00 — | $360.00 — | $22.77B — | 22.71 | $15.85 — | ||
| SMC SMCAY | $17.93 — |
+0.06
|
$22.68B — | $29.66K — | $17.88 — | $17.99 — | $22.68B — | 22.69 | $0.79 — | ||
| IHI Corporation IHICY | $18.51 — |
+3.29
|
$19.62B — | $20.85K — | $18.28 — | $18.80 — | $19.62B — | 23.73 | $0.78 — | ||
| Alfa Laval AB (publ) ALFVY | $46.98 — |
-0.59
|
$19.42B — | $25.00 — | $46.89 — | $46.98 — | $19.42B — | 21.95 | $2.14 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.57 — |
+2.34
|
$19.42B — | $198.00 — | $6.35 — | $6.35 — | $19.42B — | 27.37 | $0.24 — | ||
| Pentair PNR | $105.16 — |
+0.1
|
$17.24B — | $1.01M — | $104.12 — | $105.64 — | $17.24B — | 26.75 | $3.93 — | ||
| ITT ITT | $179.52 — |
-1.5
|
$14.00B — | $855.69K — | $177.94 — | $185.53 — | $14.00B — | 30.37 | $5.91 — | ||
| VAT Group AG VACNY | $46.17 — |
+2.21
|
$13.88B — | $1.62K — | $45.85 — | $46.31 — | $13.88B — | 48.60 | $0.95 — | ||
| Graco GGG | $82.48 — |
+0.28
|
$13.67B — | $694.66K — | $81.85 — | $82.96 — | $13.67B — | 28.05 | $2.94 — | ||
| Nordson NDSN | $236.53 — |
+0.64
|
$13.37B — | $282.75K — | $233.14 — | $237.56 — | $13.37B — | 29.60 | $7.99 — | ||
| IDEX IEX | $175.10 — |
+0.26
|
$13.18B — | $446.93K — | $173.43 — | $176.35 — | $13.18B — | 27.61 | $6.34 — | ||
| Nidec NJDCY | $2.70 — |
-12.34
|
$12.38B — | $20.67K — | $3.16 — | $3.60 — | $12.38B — | 14.21 | $0.19 — | ||
| Daifuku DFKCY | $16.00 — |
-0.5
|
$11.80B — | $314.00 — | $15.70 — | $16.00 — | $11.80B — | 32.00 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.14 — |
-3.11
|
$11.23B — | $7.12K — | $12.07 — | $12.14 — | $11.23B — | 23.80 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.33 — |
-0.39
|
$10.59B — | $2.13K — | $25.30 — | $25.61 — | $10.59B — | 17.11 | $1.48 — | ||
| Smiths Group plc SMGZY | $32.71 — |
-0.21
|
$10.55B — | $862.00 — | $32.61 — | $32.71 — | $10.55B — | 30.85 | $1.06 — | ||
| Crane CR | $181.36 — |
+0.55
|
$10.45B — | $418.11K — | $179.86 — | $182.50 — | $10.45B — | 32.97 | $5.50 — | ||
| SPX SPXC | $209.18 — |
+0.31
|
$10.42B — | $275.25K — | $205.37 — | $211.16 — | $10.42B — | 44.41 | $4.71 — | ||
| Donaldson Company DCI | $88.16 — |
+0.11
|
$10.27B — | $751.01K — | $87.66 — | $88.71 — | $10.27B — | 28.90 | $3.05 — | ||
| Melrose Industries MLSPF | $7.84 — |
-4.62
|
$9.89B — | $600.00 — | $7.80 — | $7.80 — | $9.89B — | 24.50 | $0.32 — | ||
| The Weir WEGRY | $18.44 — |
-1.55
|
$9.57B — | $1.73K — | $18.40 — | $18.80 — | $9.57B — | 23.05 | $0.80 — | ||
| Regal Rexnord RRX | $143.37 — |
-1.12
|
$9.52B — | $515.61K — | $143.02 — | $146.44 — | $9.52B — | 37.43 | $3.83 — | ||
| A. O. Smith AOS | $65.96 — |
-0.09
|
$9.24B — | $1.16M — | $65.23 — | $66.31 — | $9.24B — | 17.77 | $3.71 — | ||
| Chart Industries GTLS | $204.21 — |
+0.08
|
$9.18B — | $393.88K — | $204.21 — | $204.68 — | $9.18B — | 232.05 | $0.88 — | ||
| Flowserve FLS | $69.96 — |
-1.28
|
$9.15B — | $1.21M — | $69.89 — | $71.62 — | $9.15B — | 20.63 | $3.39 — | ||
| Generac GNRC | $155.31 — |
+4.08
|
$9.11B — | $1.39M — | $147.64 — | $158.40 — | $9.11B — | 28.49 | $5.45 — | ||
| Watts Water WTS | $271.12 — |
-0.65
|
$9.04B — | $179.54K — | $270.89 — | $275.03 — | $9.04B — | 28.18 | $9.62 — | ||
| Spirax SPXSY | $43.89 — |
-1.64
|
$6.49B — | $3.10K — | $43.45 — | $43.89 — | $6.49B — | 30.06 | $1.46 — | ||
| Mirion MIR | $24.82 — |
-1.35
|
$6.07B — | $2.67M — | $24.72 — | $26.03 — | $6.07B — | 225.63 | $0.11 — | ||
| The Middleby MIDD | $117.26 — |
-0.77
|
$5.94B — | $657.84K — | $116.68 — | $118.61 — | $5.94B — | 0 | -$3.93 — | ||
| Gates Industrial GTES | $22.23 — |
-1.16
|
$5.74B — | $1.52M — | $22.20 — | $22.61 — | $5.74B — | 24.69 | $0.90 — | ||
| Enpro NPO | $220.32 — |
+0.92
|
$4.64B — | $136.36K — | $218.51 — | $222.29 — | $4.64B — | 53.73 | $4.10 — | ||
| Franklin Electric FELE | $95.28 — |
+1.15
|
$4.24B — | $289.09K — | $93.92 — | $95.63 — | $4.24B — | 30.63 | $3.11 — | ||
| Mueller Water Products MWA | $24.46 — |
+1.58
|
$3.82B — | $1.55M — | $24.16 — | $24.64 — | $3.82B — | 19.72 | $1.24 — | ||
| Kadant KAI | $280.47 — |
+1.06
|
$3.30B — | $77.99K — | $275.25 — | $282.93 — | $3.30B — | 32.05 | $8.75 — | ||
| Standex SXI | $240.68 — |
-0.53
|
$2.92B — | $147.68K — | $239.55 — | $244.31 — | $2.92B — | 55.58 | $4.33 — | ||
| Xometry XMTR | $56.82 — |
+2.97
|
$2.91B — | $479.35K — | $55.34 — | $57.25 — | $2.91B — | 0 | -$1.29 — | ||
| Hillenbrand HI | $31.80 — |
+0.22
|
$2.24B — | $620.09K — | $31.77 — | $31.84 — | $2.24B — | 52.13 | $0.61 — | ||
| Enerpac Tool EPAC | $37.32 — |
+0.24
|
$2.01B — | $323.98K — | $36.66 — | $37.47 — | $2.01B — | 21.82 | $1.71 — | ||
| Helios HLIO | $53.29 — |
+0.49
|
$1.77B — | $220.21K — | $52.82 — | $53.69 — | $1.77B — | 52.76 | $1.01 — | ||
| American Superconductor AMSC | $30.79 — |
+2.8
|
$1.39B — | $812.94K — | $30.50 — | $31.64 — | $1.39B — | 81.02 | $0.38 — | ||
| Tennant Company TNC | $72.40 — |
-0.15
|
$1.34B — | $92.29K — | $71.38 — | $72.92 — | $1.34B — | 24.79 | $2.92 — | ||
| China Yuchai CYD | $35.10 — |
+0.29
|
$1.32B — | $143.03K — | $35.08 — | $36.79 — | $1.32B — | 20.52 | $1.71 — | ||
| Power PSIX | $54.48 — |
+3.32
|
$1.26B — | $372.19K — | $53.61 — | $56.19 — | $1.26B — | 10.01 | $5.44 — | ||
| The Gorman-Rupp Company GRC | $45.78 — |
-0.13
|
$1.20B — | $56.93K — | $45.44 — | $46.15 — | $1.20B — | 23.96 | $1.91 — | ||
| Thermon THR | $35.72 — |
+0.93
|
$1.18B — | $536.94K — | $34.92 — | $36.08 — | $1.18B — | 20.29 | $1.76 — | ||
| Ballard Power Systems BLDP | $2.71 — |
+1.12
|
$815.00M — | $4.78M — | $2.66 — | $2.77 — | $815.00M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $6.25 — |
+2.12
|
$694.38M — | $4.18M — | $6.00 — | $6.52 — | $694.38M — | 0 | -$0.72 — | ||
| Kornit Digital KRNT | $13.54 — |
+3.44
|
$622.47M — | $546.19K — | $13.01 — | $13.65 — | $622.47M — | 0 | -$0.28 — | ||
| Graham GHM | $56.46 — |
+2.13
|
$620.38M — | $129.99K — | $55.07 — | $57.16 — | $620.38M — | 44.80 | $1.26 — | ||
| ITM Power ITMPF | $0.93 — |
-7.41
|
$573.18M — | $1.00K — | $0.93 — | $0.93 — | $573.18M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+5.8
|
$422.75M — | $41.37K — | $0.23 — | $0.23 — | $422.75M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.75 — |
+0.71
|
$340.70M — | $111.63K — | $12.39 — | $12.83 — | $340.70M — | 21.25 | $0.60 — | ||
| Park-Ohio PKOH | $20.64 — |
0
|
$297.30M — | $26.16K — | $20.20 — | $21.01 — | $297.30M — | 10.11 | $2.04 — | ||
| Omega Flex OFLX | $27.26 — |
+0.78
|
$275.17M — | $24.80K — | $26.84 — | $28.02 — | $275.17M — | 16.93 | $1.61 — | ||
| Twin Disc, Incorporated TWIN | $15.24 — |
-1.77
|
$219.31M — | $23.71K — | $15.01 — | $15.75 — | $219.31M — | 762.00 | $0.02 — | ||
| Amaero AMROF | $0.21 — |
+3.14
|
$194.56M — | $111.30K — | $0.18 — | $0.21 — | $194.56M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+24.79
|
$165.33M — | $855.88K — | $0.01 — | $0.02 — | $165.33M — | 1.51 | $0.01 — | ||
| Taylor Devices TAYD | $47.74 — |
0
|
$150.26M — | $1.80K — | $47.74 — | $49.50 — | $150.26M — | 17.55 | $2.72 — | ||
| Hurco Companies HURC | $15.93 — |
+2.44
|
$101.99M — | $28.39K — | $15.59 — | $16.10 — | $101.99M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.41 — |
-1.03
|
$74.14M — | $1.22M — | $0.40 — | $0.42 — | $74.14M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $3.05 — |
+3.39
|
$70.76M — | $194.19K — | $2.95 — | $3.10 — | $70.76M — | 12.70 | $0.24 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $2.27K — | $0.07 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.26 — |
0
|
$30.86M — | $2.50K — | $0.26 — | $0.26 — | $30.86M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.41 — |
-3.12
|
$23.66M — | $11.17K — | $3.32 — | $3.54 — | $23.66M — | 0 | -$0.03 — | ||
| Cavitation CVAT | $0.08 — |
+1.25
|
$23.42M — | $175.50K — | $0.07 — | $0.08 — | $23.42M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.01 — |
+6
|
$17.57M — | $280.38K — | $0.96 — | $1.03 — | $17.57M — | 1.00 | $1.01 — | ||
| Aura Systems AUSI | $0.13 — |
-11.33
|
$16.79M — | $13.40K — | $0.13 — | $0.14 — | $16.79M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
-7.14
|
$14.80M — | $940.72K — | $0.02 — | $0.02 — | $14.80M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
+23.33
|
$8.29M — | $20.00K — | $0.01 — | $0.01 — | $8.29M — | 0 | -$0.06 — | ||
| Clean Energy CETY | $1.20 — |
-13.04
|
$6.40M — | $1.36M — | $1.20 — | $1.55 — | $6.40M — | 0.41 | $2.87 — | ||
| Rosinbomb ROSN | $0.01 — |
-27.78
|
$5.77M — | $33.75K — | $0.01 — | $0.02 — | $5.77M — | 0 | -$0.02 — | ||
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.54M — | $19.35K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | ||
| Novus Robotics NRBT | $0.04 — |
0
|
$1.37M — | $300.00 — | $0.04 — | $0.04 — | $1.37M — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
+42.86
|
$954.04K — | $553.35K — | $0.00 — | $0.00 — | $954.04K — | 0 | -$25.28 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}