Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (252)

Tất cả các sàn giao dịch

Công nghiệp (252)

Máy móc công nghiệp chuyên biệt (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$10K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$97.77K —	$0.0006999 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1.2K —	$0.0044 —	$0.0044 —	$234.3K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$45K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
SPX FLOW FLOW	$31.5 —	-0.05	$0 —	$129 —	$31.5 —	$31.5 —	$0 —	13.27	$2.37 —
Babcock & Wilcox Enterprises BW-PA	$3.5 —	+3.89	$0 —	$87.09K —	$3.24 —	$3.5 —	$0 —	12.23	$0.29 —
Reelcause RCIT	$2,135.06 —	0	$279.12B —	$20K —	$0.0073 —	$0.0073 —	$279.12B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$250 —	0	$197.94B —	$15 —	$250 —	$250 —	$197.94B —	23.87	$10.47 —
Schneider Electric S.E SBGSF	$249.98 —	+2.45	$142.55B —	$200 —	$249.98 —	$249.98 —	$142.55B —	28.21	$8.86 —
Schindler Holding AG SHLAF	$348.29 —	+7.17	$36.61B —	$1 —	$348.29 —	$348.29 —	$36.61B —	32.15	$10.83 —
Schindler Holding AG SHLRF	$336.1 —	0	$36.61B —	$9 —	$349.25 —	$349.25 —	$36.61B —	31.06	$10.82 —
KONE Oyj KNYJF	$62.06 —	0	$31.44B —	$1 —	$60.44 —	$60.44 —	$31.44B —	29.69	$2.09 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.33	$1.21 —
SMC Corporation SMECF	$358.5 —	+4.22	$22.85B —	$44 —	$358.5 —	$380.29 —	$22.85B —	20.77	$17.26 —
Nidec Corporation NNDNF	$18.22 —	0	$21.41B —	$100 —	$18.22 —	$18.22 —	$21.41B —	18.21	$1 —
Weichai Power WEICF	$1.98 —	0	$18.16B —	$100 —	$2.01 —	$2.01 —	$18.16B —	11.00	$0.18 —
Vestas Wind Systems A/S VWSYF	$17.3 —	+3.9	$17.43B —	$5.77K —	$16.59 —	$16.88 —	$17.43B —	27.46	$0.63 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.36B —	$100 —	$44 —	$44 —	$17.36B —	20.20	$1.92 —
Shanghai Electric SIELY	$6.9 —	+20	$14.04B —	$53 —	$6.9 —	$6.9 —	$14.04B —	43.12	$0.16 —
IHI IHICF	$68.99 —	0	$12.82B —	$200 —	$67.63 —	$68.99 —	$12.82B —	13.50	$5.11 —
Wärtsilä Oyj Abp WRTBF	$20 —	+11.11	$12.38B —	$500 —	$20 —	$20 —	$12.38B —	19.41	$1.03 —
VAT Group AG VTTGF	$341.1 —	0	$11.69B —	$1 —	$330.7 —	$330.7 —	$11.69B —	40.31	$8.46 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$11.02B —	$100 —	$57 —	$57 —	$11.02B —	25.02	$2.67 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.13B —	$200 —	$57.3 —	$57.3 —	$10.13B —	15.91	$3.6 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.48	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.82B —	$1 —	$842.05 —	$842.05 —	$9.82B —	32.78	$24.77 —
Smiths SMGKF	$24.59 —	0	$8.88B —	$100 —	$22.02 —	$22.02 —	$8.88B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.51B —	$25 —	$41.2 —	$41.2 —	$8.51B —	23.34	$1.62 —
The Weir Group PLC WEIGF	$31 —	0	$8.3B —	$100 —	$30 —	$30 —	$8.3B —	19.25	$1.61 —
IMI IMIAF	$24.64 —	0	$6.34B —	$500 —	$24 —	$24 —	$6.34B —	19.40	$1.27 —
Spirax SPXSF	$80.1 —	0	$6.3B —	$300 —	$91.72 —	$92.15 —	$6.3B —	23.28	$3.44 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	25.00	$0.44 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Sulzer SULZF	$178.8 —	0	$6.14B —	$100 —	$140.8 —	$140.8 —	$6.14B —	19.54	$9.15 —
Yokogawa Electric Corporation YOKEY	$46.08 —	0	$5.9B —	$12 —	$49.3 —	$49.3 —	$5.9B —	16.69	$2.76 —
Valmet Oyj VLMTY	$29.74 —	0	$5.88B —	$100 —	$29.74 —	$29.74 —	$5.88B —	17.09	$1.74 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.6899 —	0	$5.07B —	$1K —	$0.54 —	$0.54 —	$5.07B —	9.85	$0.07 —
Krones AG KRNTY	$66.24 —	0	$5.04B —	$20 —	$73.35 —	$73.69 —	$5.04B —	12.98	$5.1 —
Bucher Industries AG BCHHF	$380 —	-18.1	$4.75B —	$2 —	$464 —	$464 —	$4.75B —	14.30	$26.56 —
Nordex SE NRDXF	$14.7 —	0	$4.63B —	$5 —	$17.9 —	$17.9 —	$4.63B —	97.99	$0.15 —
Nordex SE NRXXY	$8.6 —	0	$4.63B —	$800 —	$9.27 —	$10.03 —	$4.63B —	122.85	$0.07 —
Fluidra FLUIF	$21.57 —	0	$4.6B —	$200 —	$21.14 —	$21.57 —	$4.6B —	26.30	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Aalberts AALBF	$30.19 —	0	$3.78B —	$200 —	$29.08 —	$29.52 —	$3.78B —	16.58	$1.82 —
NGK Insulators NGKIF	$10.95 —	0	$3.62B —	$18 —	$10.95 —	$10.95 —	$3.62B —	8.62	$1.27 —
Rotork RTOXF	$3.9 —	0	$3.47B —	$100 —	$4 —	$4 —	$3.47B —	24.37	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.95 —	0	$3.23B —	$419 —	$21.95 —	$22 —	$3.23B —	26.76	$0.82 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.06B —	$6 —	$39.95 —	$39.95 —	$3.06B —	32.97	$1.17 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.09 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	508.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.22B —	$14 —	$323.62 —	$323.62 —	$2.22B —	23.08	$11.75 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.04B —	$2 —	$18.94 —	$18.94 —	$2.04B —	25.91	$0.61 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	40.13	$4.29 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.72B —	$1K —	$21.51 —	$21.8 —	$1.72B —	22.19	$0.98 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.72B —	$9 —	$5.49 —	$5.49 —	$1.72B —	24.44	$0.2 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.27B —	$500 —	$8.09 —	$8.09 —	$1.27B —	48.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.09B —	$375 —	$12.02 —	$12.02 —	$1.09B —	22.67	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.09B —	$100 —	$7.8 —	$7.8 —	$1.09B —	60.00	$0.13 —
Savaria SISXF	$13.62 —	0	$1.01B —	$71 —	$13.8 —	$13.8 —	$1.01B —	27.23	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$783.11M —	$150 —	$2.37 —	$2.37 —	$783.11M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$536.94M —	$47 —	$10.68 —	$10.68 —	$536.94M —	5.62	$1.82 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$475.19M —	$1 —	$0.51 —	$0.51 —	$475.19M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$475.01M —	$345 —	$1.2 —	$1.2 —	$475.01M —	0	-$0.13 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
Nel ASA NLLSY	$6 —	0	$432.11M —	$744 —	$6.8 —	$6.8 —	$432.11M —	0	-$0.82 —
PVA TePla AG TPLKF	$19.5 —	0	$424.12M —	$400 —	$19.5 —	$19.5 —	$424.12M —	14.88	$1.31 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$362.36M —	$1.15K —	$52.03 —	$52.03 —	$362.36M —	10.12	$5.43 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$316.83M —	$131 —	$3.85 —	$3.85 —	$316.83M —	24.06	$0.16 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$308.04M —	$100 —	$7.96 —	$7.96 —	$308.04M —	6.43	$0.79 —
Velan VLNSF	$11.81 —	0	$257.31M —	$100 —	$11.8 —	$11.8 —	$257.31M —	0	-$2.22 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$232.37M —	$800 —	$7.88 —	$8.76 —	$232.37M —	0	-$0.07 —
Aumann AG AUUMF	$15.85 —	0	$227.37M —	$100 —	$15.85 —	$15.85 —	$227.37M —	9.60	$1.65 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
China High Speed Transmission Equipment CHSTY	$2.8 —	+10.24	$183.15M —	$300 —	$2.8 —	$2.8 —	$183.15M —	0	-$13.84 —
Crawford United CRAWA	$50 —	+0.1	$177.6M —	$1 —	$50 —	$50 —	$177.6M —	12.95	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Born BRRN	$0.25 —	0	$105M —	$239 —	$0.08999 —	$0.08999 —	$105M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$69.04M —	$5.15K —	$0.8499 —	$0.8499 —	$69.04M —	0	-$0.06 —
Eden Innovations EDEYF	$0.0097 —	0	$39.87M —	$40K —	$0.0004 —	$0.0004 —	$39.87M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$22.48M —	$2.5K —	$1 —	$1 —	$22.48M —	0	-$0.34 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}