Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$175.94B
Tổng khối lượng
BTC 57.41%   •   ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (253)
Tất cả các sàn giao dịch
Công nghiệp (253)
Máy móc công nghiệp chuyên biệt (253)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WaterPure  WPUR $0.00 —
0
$791.15K — $15.00K — $0.00 — $0.00 — $791.15K — 0 -$0.11 —
Hydro Power  PYBX $0.00 —
0
$770.39K — $40.00K — $0.00 — $0.00 — $770.39K — 0 -$20.42 —
REGI U.S  RGUS $0.00 —
0
$12.69K — $234.10K — $0.00 — $0.00 — $12.69K — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.85 —
-0.75
$0.00 — $110.29K — $19.72 — $20.14 — $0.00 — 69.40 $0.29 —
Reelcause  RCIT $2,207.65 —
-0.88
$288.61B — $32.16K — $0.00 — $0.00 — $288.61B — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $289.38 —
+0.17
$223.92B — $154.00 — $290.00 — $290.00 — $223.92B — 25.25 $11.46 —
Schneider Electric S.E  SBGSF $278.18 —
-1.46
$156.57B — $55.00 — $283.00 — $283.00 — $156.57B — 29.84 $9.32 —
Siemens Energy AG  SMEGF $121.40 —
-3.84
$98.83B — $122.00 — $126.61 — $126.61 — $98.83B — 97.12 $1.25 —
Sandvik AB (publ)  SDVKF $30.91 —
+4.21
$38.77B — $500.00 — $29.00 — $29.00 — $38.77B — 24.72 $1.25 —
Schindler Holding AG  SHLRF $350.41 —
0
$37.32B — $52.00 — $339.25 — $339.25 — $37.32B — 29.94 $11.70 —
Schindler Holding AG  SHLAF $355.51 —
0
$37.32B — $17.00 — $369.97 — $369.97 — $37.32B — 30.30 $11.73 —
KONE Oyj  KNYJF $67.21 —
0
$35.18B — $109.00 — $67.21 — $67.21 — $35.18B — 31.55 $2.13 —
Fanuc  FANUF $33.35 —
-6.06
$31.56B — $500.00 — $34.55 — $34.55 — $31.56B — 30.59 $1.09 —
Vestas Wind Systems A/S  VWSYF $25.10 —
+2.16
$25.22B — $440.00 — $25.00 — $25.00 — $25.22B — 23.24 $1.08 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Alfa Laval AB (publ)  ALFVF $46.50 —
0
$19.80B — $100.00 — $44.00 — $44.00 — $19.80B — 21.83 $2.13 —
Wärtsilä Oyj Abp  WRTBF $30.55 —
0
$18.22B — $496.00 — $22.35 — $22.35 — $18.22B — 25.88 $1.18 —
Shanghai Electric  SIELY $11.43 —
0
$17.77B — $505.00 — $11.99 — $11.99 — $17.77B — 76.16 $0.15 —
Nidec Corporation  NNDNF $12.14 —
0
$17.00B — $30.00 — $18.29 — $18.29 — $17.00B — 13.05 $0.93 —
Kawasaki Heavy Industries  KWHIF $78.60 —
0
$13.14B — $37.00 — $71.44 — $71.44 — $13.14B — 21.01 $3.74 —
VAT Group AG  VTTGF $415.23 —
0
$12.74B — $1.00 — $378.40 — $378.40 — $12.74B — 44.64 $9.30 —
Daifuku  DAIUF $30.72 —
0
$12.26B — $100.00 — $31.00 — $31.00 — $12.26B — 30.11 $1.02 —
GEA Group Aktiengesellschaft  GEAGF $72.81 —
+5.52
$11.85B — $360.00 — $69.00 — $69.00 — $11.85B — 24.76 $2.94 —
Dongfang Electric  DNGFF $2.68 —
0
$10.81B — $1.90K — $2.63 — $2.63 — $10.81B — 19.17 $0.14 —
Smiths  SMGKF $32.90 —
0
$10.71B — $100.00 — $32.90 — $32.90 — $10.71B — 31.03 $1.06 —
Ebara  EBCOF $12.00 —
0
$10.20B — $12.00 — $15.92 — $15.92 — $10.20B — 11.42 $1.05 —
The Weir Group PLC  WEIGF $37.95 —
-1.3
$9.92B — $120.00 — $36.50 — $36.50 — $9.92B — 24.17 $1.57 —
RATIONAL Aktiengesellschaft  RTLLF $764.37 —
0
$8.69B — $1.00 — $764.37 — $764.37 — $8.69B — 29.41 $25.99 —
Goldwind Science&Technology  XJNGF $1.60 —
0
$8.51B — $400.00 — $1.62 — $1.62 — $8.51B — 17.77 $0.09 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.35B — $25.00 — $41.20 — $41.20 — $8.35B — 23.20 $1.63 —
IMI  IMIAF $30.93 —
0
$8.10B — $5.67K — $26.20 — $26.20 — $8.10B — 25.14 $1.23 —
Yokogawa Electric  YOKEF $19.10 —
0
$7.79B — $600.00 — $21.99 — $21.99 — $7.79B — 16.18 $1.18 —
Yokogawa Electric Corporation  YOKEY $59.51 —
0
$7.79B — $47.00 — $62.20 — $62.20 — $7.79B — 20.73 $2.87 —
Nordex SE  NRXXY $16.30 —
+41.43
$7.71B — $1.00 — $11.90 — $11.90 — $7.71B — 60.37 $0.27 —
Nordex SE  NRDXF $30.28 —
0
$7.59B — $15.00 — $28.62 — $28.62 — $7.59B — 57.13 $0.53 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
Spirax  SPXSF $90.10 —
-0.55
$6.86B — $100.00 — $94.50 — $94.50 — $6.86B — 31.06 $2.90 —
Sulzer  SULZF $168.41 —
0
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 16.89 $9.97 —
NGK Insulators  NGKIF $18.00 —
0
$5.67B — $800.00 — $17.00 — $17.00 — $5.67B — 15.38 $1.17 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.65 $1.09 —
Bucher Industries AG  BCHHF $460.36 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.69 $27.58 —
Krones AG  KRNTY $73.83 —
+0.35
$4.69B — $400.00 — $73.83 — $73.84 — $4.69B — 13.87 $5.32 —
Krones AG  KRNNF $134.15 —
0
$4.69B — $150.00 — $134.15 — $134.15 — $4.69B — 16.28 $8.24 —
Hoshizaki  HSHZY $8.17 —
0
$4.65B — $516.00 — $8.14 — $8.17 — $4.65B — 18.15 $0.45 —
The Japan Steel Works  JPSWY $30.34 —
+0.3
$4.47B — $2.98K — $28.90 — $28.90 — $4.47B — 31.27 $0.97 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.07B — $38.00 — $6.56 — $6.56 — $4.07B — 19.86 $0.37 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Cargotec  CYJBF $64.00 —
0
$3.52B — $100.00 — $81.75 — $83.59 — $3.52B — 24.61 $2.60 —
Aalberts  AALBF $31.23 —
-1.67
$3.37B — $37.00 — $32.35 — $32.35 — $3.37B — 19.64 $1.59 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.24B — $6.00 — $35.51 — $35.51 — $3.24B — 10.63 $3.53 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.19B — $100.00 — $30.14 — $30.14 — $3.19B — 9.38 $2.50 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.19B — $11.00 — $7.11 — $7.11 — $3.19B — 0 -$0.04 —
Nabtesco  NCTKF $24.32 —
0
$2.89B — $100.00 — $22.81 — $22.81 — $2.89B — 36.29 $0.67 —
Fujitec Co., Ltd.  FJTCY $34.31 —
0
$2.88B — $178.00 — $34.22 — $34.31 — $2.88B — 26.59 $1.29 —
THK Co., Ltd.  THKLY $12.51 —
-2.19
$2.83B — $2.43K — $12.55 — $12.90 — $2.83B — 65.84 $0.19 —
Kardex Holding AG  KRDXF $352.88 —
0
$2.72B — $4.00 — $350.00 — $350.00 — $2.72B — 29.85 $11.82 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Pfeiffer Vacuum Technology AG  PFFVF $181.58 —
0
$1.79B — $150.00 — $182.00 — $182.00 — $1.79B — 49.20 $3.69 —
Altair  ATCD $1,500.00 —
0
$1.77B — $2.00 — $1,500.00 — $1,500.00 — $1.77B — 0 $0.00 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+10.46
$1.68B — $200.00 — $4.86 — $4.86 — $1.68B — 0 -$0.19 —
Dürr Aktiengesellschaft  DUERF $23.92 —
0
$1.66B — $600.00 — $27.20 — $27.58 — $1.66B — 0 -$0.96 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
DEUTZ Aktiengesellschaft  DEUZF $10.20 —
0
$1.42B — $100.00 — $11.25 — $11.25 — $1.42B — 31.87 $0.32 —
Glory  GLYYY $21.47 —
0
$1.32B — $110.00 — $21.47 — $26.45 — $1.32B — 15.90 $1.35 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 47.83 $0.33 —
Savaria  SISXF $15.90 —
0
$1.16B — $100.00 — $16.04 — $16.04 — $1.16B — 25.64 $0.62 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$751.07M — $250.00 — $2.85 — $2.85 — $751.07M — 20.07 $0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$660.29M — $47.00 — $11.49 — $11.49 — $660.29M — 6.62 $1.75 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.04 —
0
$648.54M — $35.00K — $1.04 — $1.04 — $648.54M — 13.00 $0.08 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.31 $0.70 —
PVA TePla AG  TPLKF $24.25 —
-13.39
$541.88M — $100.00 — $24.25 — $24.25 — $541.88M — 21.08 $1.15 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100.00 — $42.00 — $42.00 — $537.58M — 18.10 $2.21 —
Komori  KMRCF $9.42 —
0
$506.55M — $1.00 — $11.46 — $11.46 — $506.55M — 10.58 $0.89 —
Nel ASA  NLLSY $6.50 —
0
$475.35M — $12.00 — $7.43 — $7.43 — $475.35M — 0 -$0.77 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$376.45M — $5.00 — $5.11 — $5.11 — $376.45M — 0 -$13.22 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
Aida Engineering  ADERY $63.82 —
0
$352.07M — $15.00 — $57.00 — $57.00 — $352.07M — 11.13 $5.73 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$311.57M — $100.00 — $7.96 — $7.96 — $311.57M — 14.12 $0.36 —
Semperit Aktiengesellschaft Holding  SEIGY $3.47 —
0
$305.12M — $5.00 — $3.26 — $3.26 — $305.12M — 0 -$0.13 —
Crawford United  CRAWA $81.11 —
-6.76
$288.10M — $823.00 — $81.10 — $81.11 — $288.10M — 16.38 $4.95 —
Velan  VLNSF $11.66 —
0
$274.73M — $400.00 — $11.66 — $11.66 — $274.73M — 0 -$2.21 —
LPKF Laser & Electronics SE  LPKFF $8.18 —
0
$200.38M — $800.00 — $7.88 — $8.76 — $200.38M — 0 -$0.08 —
Aumann AG  AUUMF $13.54 —
0
$197.28M — $200.00 — $14.50 — $14.50 — $197.28M — 8.90 $1.52 —
Agfa-Gevaert  AFGVY $2.36 —
0
$182.69M — $300.00 — $2.34 — $2.36 — $182.69M — 0 -$0.37 —
Agfa-Gevaert  AFGVF $1.16 —
0
$179.59M — $1.00K — $1.16 — $1.16 — $179.59M — 0 -$0.19 —
Sansei  SKUYF $8.10 —
0
$171.72M — $200.00 — $8.76 — $9.00 — $171.72M — 11.10 $0.73 —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Reo Plastics  REOP $54.25 —
+0.93
$24.16M — $538.00 — $53.75 — $55.25 — $24.16M — 0 $0.00 —
Born  BRRN $0.06 —
0
$23.10M — $1.06K — $0.06 — $0.06 — $23.10M — 0 $0.00 —
Singulus Technologies AG  SGTSY $1.00 —
0
$21.26M — $400.00 — $1.34 — $1.34 — $21.26M — 0 -$0.35 —
Eden Innovations  EDEYF $0.04 —
0
$13.74M — $10.00K — $0.00 — $0.00 — $13.74M — 0 -$0.02 —
Aquarius Engines (A.M)  AQUEF $0.27 —
0
$12.59M — $100.00 — $0.98 — $0.98 — $12.59M — 0 -$0.58 —
Next Hydrogen  NXHSF $0.55 —
0
$12.51M — $5.00K — $0.49 — $0.63 — $12.51M — 0 -$0.41 —
Cleantek Industries  GLKFF $0.25 —
0
$10.88M — $500.00 — $0.25 — $0.25 — $10.88M — 8.33 $0.03 —
ATI Airtest  AATGF $0.05 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Megatech  MGTC $0.06 —
0
$2.70M — $100.00 — $0.01 — $0.01 — $2.70M — 1.50 $0.04 —
American Commerce  AACS $0.00 —
0
$2.57M — $4.00K — $0.00 — $0.00 — $2.57M — 0 $0.00 —
Perpetual Industries  PRPI $0.02 —
0
$2.56M — $9.01K — $0.02 — $0.02 — $2.56M — 0 -$0.02 —
The Tirex  TXMC $0.00 —
0
$1.79M — $7.00M — $0.00 — $0.00 — $1.79M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀