Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
+2.05
|
$56.65B 64.45B USD | $37.11K 42.22K USD | $94.22 107.2 USD | $94.9 107.98 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.91 — |
-0.17
|
$63.64B — | $31.73K — | $22.83 — | $22.98 — | $63.64B — | 17.89 | $1.28 — | |
| CRH CRH | $92.54 — |
-0.28
|
$62.41B — | $2.15M — | $92.01 — | $93.64 — | $62.41B — | 19.64 | $4.71 — | |
| Holcim AG HOLN.SW | $94.64 107.68 USD |
+0.02
|
$52.15B 59.33B USD | $842.7K 958.81K USD | $94.22 107.2 USD | $94.9 107.98 USD | $52.15B 59.33B USD | 18.13 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.2 196.98 USD |
-0.28
|
$37.36B 40.84B USD | $7.23K 7.9K USD | $179.75 196.49 USD | $181.45 198.35 USD | $37.36B 40.84B USD | 18.38 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $200.8 — |
-0.84
|
$36.77B — | $77 — | $200.8 — | $208.06 — | $36.77B — | 18.18 | $11.04 — | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
-0.03
|
$33.1B 36.18B USD | $301.69K 329.78K USD | $179.55 196.27 USD | $181.45 198.35 USD | $33.1B 36.18B USD | 19.20 | $9.37 10.24 USD | |
| Vulcan Materials Company VMC | $264.81 — |
-0.32
|
$34.98B — | $729.68K — | $264.11 — | $267.66 — | $34.98B — | 37.29 | $7.1 — | |
| Martin Marietta Materials MLM | $551.32 — |
+0.23
|
$33.24B — | $189.73K — | $548.04 — | $554.88 — | $33.24B — | 31.64 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,574.4 31.15 USD |
+0.78
|
$1.75T 21.13B USD | $414.77K 5.02K USD | $2,536.1 30.68 USD | $2,578.1 31.19 USD | $1.75T 21.13B USD | 46.29 | $55.61 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.15 6.72 USD |
+0.91
|
$1.37T 16.57B USD | $2.82M 34.14K USD | $549.3 6.65 USD | $557.2 6.74 USD | $1.37T 16.57B USD | 32.67 | $16.99 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
0
|
$125.9B 16.1B USD | $10.29M 1.32M USD | $19.62 2.51 USD | $19.94 2.55 USD | $125.9B 16.1B USD | 11.90 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.51 — |
-0.32
|
$16.05B — | $7.99K — | $12.2 — | $12.56 — | $16.05B — | 11.80 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
+0.53
|
$115.16B 16.01B USD | $12.95M 1.8M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.16B 16.01B USD | 15.07 | $1.52 0.21 USD | |
| James Hardie Industries plc JHX.AX | $40.06 26.51 USD |
+2.38
|
$17.22B 11.4B USD | $3.06M 2.02M USD | $39.93 26.43 USD | $40.8 27 USD | $17.22B 11.4B USD | 26.52 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.21B — | $8.03K — | $24 — | $26.96 — | $11.21B — | 24.48 | $0.98 — | |
| James Hardie Industries JHX | $25.76 — |
-3.23
|
$11.21B — | $5.68M — | $25.76 — | $26.56 — | $11.21B — | 26.28 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.91 0.76 USD |
-1.3
|
$187.3B 11.09B USD | $10.57M 626.12K USD | $12.82 0.76 USD | $13.14 0.78 USD | $187.3B 11.09B USD | 12.65 | $1.02 0.06 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
0
|
$10.45B — | $1.21M — | $0.65 — | $0.7199 — | $10.45B — | 14.40 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.73 — |
-1.17
|
$9.87B — | $8.92M — | $6.67 — | $6.83 — | $9.87B — | 12.94 | $0.52 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.52 50.85 USD |
-0.53
|
$8.98B 9.82B USD | $76.24K 83.34K USD | $46.14 50.44 USD | $46.84 51.2 USD | $8.98B 9.82B USD | 10.76 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.49 — |
+2
|
$9.61B — | $853 — | $26.49 — | $26.61 — | $9.61B — | 9.01 | $2.94 — | |
| Buzzi S.p.A. BZU.MI | $46.62 50.96 USD |
+0.3
|
$8.44B 9.23B USD | $277.82K 303.69K USD | $46.14 50.44 USD | $46.84 51.2 USD | $8.44B 9.23B USD | 9.08 | $5.13 5.61 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.55 0.88 USD |
+0.18
|
$207.48B 6.59B USD | $15.68M 498.09K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.48B 6.59B USD | 22.39 | $1.23 0.04 USD | |
| Eagle Materials EXP | $200.33 — |
-0.4
|
$6.55B — | $498.62K — | $198.4 — | $203.59 — | $6.55B — | 14.55 | $13.76 — | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $12M 1.67M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.1 1.34 USD |
+1.08
|
$149.31B 4.74B USD | $3.39M 107.8K USD | $41.7 1.33 USD | $42.15 1.34 USD | $149.31B 4.74B USD | 12.49 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.87
|
$32.99B 4.59B USD | $13.48M 1.87M USD | $4.6 0.64 USD | $4.69 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.83 1 USD |
+0.64
|
$34.12B 4.36B USD | $6.89M 880.55K USD | $7.72 0.99 USD | $7.85 1 USD | $34.12B 4.36B USD | 9.91 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.61 — |
+5.4
|
$4.19B — | $3.42K — | $7.38 — | $7.61 — | $4.19B — | 47.56 | $0.16 — | |
| Tecnoglass TGLS | $88.42 — |
+0.63
|
$4.15B — | $331.8K — | $87.59 — | $90.34 — | $4.15B — | 23.89 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $33.3 36.4 USD |
+2.24
|
$3.7B 4.04B USD | $1.19K 1.3K USD | $32.66 35.7 USD | $33.26 36.36 USD | $3.7B 4.04B USD | 7.49 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.38 36.49 USD |
+1.83
|
$3.66B 4B USD | $129.76K 141.84K USD | $32.56 35.59 USD | $33.5 36.62 USD | $3.66B 4B USD | 46.36 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185.14 10.96 USD |
+0.56
|
$60.99B 3.61B USD | $135.99K 8.05K USD | $182.97 10.83 USD | $187.96 11.13 USD | $60.99B 3.61B USD | 10.08 | $18.36 1.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.51 0.45 USD |
+0.29
|
$26.65B 3.41B USD | $8.56M 1.09M USD | $3.49 0.45 USD | $3.53 0.45 USD | $26.65B 3.41B USD | 11.32 | $0.31 0.04 USD | |
| Brickworks Limited BKW.AX | $32.42 21.46 USD |
-0.18
|
$4.96B 3.28B USD | $301.92K 199.83K USD | $32.02 21.19 USD | $32.56 21.55 USD | $4.96B 3.28B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.48 0.67 USD |
-0.92
|
$104.43B 3.28B USD | $10.06M 316.08K USD | $21.2 0.67 USD | $21.84 0.69 USD | $104.43B 3.28B USD | 14.91 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $86.8 — |
-0.77
|
$3.27B — | $209.29K — | $86.37 — | $89.4 — | $3.27B — | 10.82 | $8.02 — | |
| Titan S.A. TITC.BR | $39.75 43.45 USD |
-0.63
|
$2.98B 3.26B USD | $5.17K 5.65K USD | $39.65 43.34 USD | $40.2 43.94 USD | $2.98B 3.26B USD | 10.24 | $3.88 4.24 USD | |
| Titan S.A. TITC.AT | $39.95 43.67 USD |
-0.12
|
$2.98B 3.26B USD | $64.53K 70.54K USD | $39.9 43.62 USD | $40.3 44.05 USD | $2.98B 3.26B USD | 10.29 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.57 1.75 USD |
+2.03
|
$22.91B 3.18B USD | $9.22M 1.28M USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.91B 3.18B USD | 10.83 | $1.16 0.16 USD | |
| United States Lime & Minerals USLM | $106.15 — |
-0.17
|
$3.04B — | $231.89K — | $105.22 — | $107.58 — | $3.04B — | 25.27 | $4.2 — | |
| Imerys S.A. 0NPX.IL | $28.95 31.65 USD |
-0.24
|
$2.74B 2.99B USD | $26 28.42 USD | $28.9 31.59 USD | $29.06 31.77 USD | $2.74B 2.99B USD | 19.69 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,005.05 12.16 USD |
-0.02
|
$237.49B 2.87B USD | $274.74K 3.32K USD | $994.2 12.03 USD | $1,009 12.21 USD | $237.49B 2.87B USD | 86.94 | $11.56 0.14 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
0
|
$2.55B 2.79B USD | $44.59K 48.74K USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.88 31.57 USD |
-0.35
|
$2.45B 2.68B USD | $26.9K 29.41K USD | $28.88 31.57 USD | $29.08 31.79 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.99 1.11 USD |
-0.13
|
$18.33B 2.55B USD | $7.05M 979.86K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.33B 2.55B USD | 9.74 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.38 15.72 USD |
+0.7
|
$2.24B 2.44B USD | $40.29K 44.04K USD | $14.24 15.57 USD | $14.36 15.7 USD | $2.24B 2.44B USD | 12.95 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
-2.54
|
$3.3B 2.04B USD | $2.3M 1.42M USD | $3.01 1.86 USD | $3.12 1.93 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.89 USD |
-2.73
|
$3.06B 2.03B USD | $1.21M 798.54K USD | $2.81 1.86 USD | $2.9 1.92 USD | $3.06B 2.03B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.84B 2.02B USD | $7.96M 1.02M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $15.84B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $16.22M 2.26M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.05 1.43 USD |
+1.01
|
$53.02B 1.68B USD | $5.78M 183.56K USD | $44.35 1.41 USD | $45.05 1.43 USD | $53.02B 1.68B USD | 11.55 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
+0.45
|
$11.94B 1.66B USD | $8.26M 1.15M USD | $4.46 0.62 USD | $4.51 0.63 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
0
|
$7.5B 1.6B USD | $39.3K 8.36K USD | $2.1 0.45 USD | $2.12 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.97B 1.53B USD | $786.72K 100.59K USD | $1.69 0.22 USD | $1.71 0.22 USD | $11.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.7 0.65 USD |
+0.86
|
$10.95B 1.52B USD | $7.37M 1.02M USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $4.03M 515.29K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.55 0.49 USD |
-0.96
|
$45.22B 1.44B USD | $14.9M 473.35K USD | $15.35 0.49 USD | $15.8 0.5 USD | $45.22B 1.44B USD | 0 | -$0.58 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.97 1.06 USD |
-0.8
|
$6.7B 1.43B USD | $61.8K 13.14K USD | $4.97 1.06 USD | $5.01 1.07 USD | $6.7B 1.43B USD | 15.06 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.08 — |
-0.82
|
$1.43B — | $334.17K — | $11.88 — | $12.38 — | $1.43B — | 17.50 | $0.69 — | |
| The India Cements Limited INDIACEM.NS | $342.5 4.14 USD |
+2.25
|
$106.17B 1.28B USD | $362.07K 4.38K USD | $334.45 4.05 USD | $345.95 4.19 USD | $106.17B 1.28B USD | 2.26 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.57 1.05 USD |
+0.26
|
$9.03B 1.25B USD | $8.15M 1.13M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9.03B 1.25B USD | 16.10 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.31 6.44 USD |
-0.81
|
$8.37B 1.16B USD | $11.86M 1.65M USD | $44.74 6.22 USD | $47.85 6.65 USD | $8.37B 1.16B USD | 926.20 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.15 1.13 USD |
+0.99
|
$7.9B 1.1B USD | $5.35M 743.98K USD | $8.08 1.12 USD | $8.19 1.14 USD | $7.9B 1.1B USD | 11.16 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6 0.83 USD |
+1.52
|
$7.57B 1.05B USD | $13.32M 1.85M USD | $5.91 0.82 USD | $6.05 0.84 USD | $7.57B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.33B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.33B 1.05B USD | 21.60 | $10.27 0.32 USD | |
| West China Cement Limited 2233.HK | $1.37 0.18 USD |
-0.72
|
$7.48B 956.88M USD | $22.39M 2.86M USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.48B 956.88M USD | 10.53 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
+2.56
|
$867.27M 948.04M USD | $36.59K 40K USD | $7 7.65 USD | $7.4 8.09 USD | $867.27M 948.04M USD | 6.81 | $1.06 1.16 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
+2.52
|
$29.46B 925.25M USD | $90.84M 2.85M USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.71 1.91 USD |
+0.73
|
$6.56B 911.55M USD | $11.54M 1.61M USD | $13.61 1.89 USD | $14.07 1.96 USD | $6.56B 911.55M USD | 26.88 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.51B 895.23M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.51B 895.23M USD | 17.05 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.85 4.28 USD |
+1.17
|
$72.77B 880.44M USD | $2.48M 30.05K USD | $349.85 4.23 USD | $355 4.29 USD | $72.77B 880.44M USD | 79.33 | $4.46 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
+3.27
|
$6.08B 845.64M USD | $37.62M 5.23M USD | $3.67 0.51 USD | $3.82 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.8 0.53 USD |
+2.13
|
$26.88B 844.15M USD | $5.83M 183.18K USD | $16.53 0.52 USD | $16.9 0.53 USD | $26.88B 844.15M USD | 129.23 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.93
|
$695.26M — | $87.5K — | $0.32 — | $0.32 — | $695.26M — | 16.00 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.51 2.02 USD |
-1.63
|
$4.99B 694.2M USD | $10.25M 1.42M USD | $14.45 2.01 USD | $14.83 2.06 USD | $4.99B 694.2M USD | 7.29 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.1 0.85 USD |
+0.33
|
$4.99B 693.81M USD | $8.96M 1.25M USD | $6.04 0.84 USD | $6.2 0.86 USD | $4.99B 693.81M USD | 38.12 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $17.92 4.78 USD |
+1.13
|
$2.51B 669.28M USD | $144.31K 38.5K USD | $17.72 4.73 USD | $17.92 4.78 USD | $2.51B 669.28M USD | 16.29 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.25 0.96 USD |
-0.82
|
$20.77B 660.04M USD | $417.18K 13.26K USD | $30.25 0.96 USD | $30.75 0.98 USD | $20.77B 660.04M USD | 13.75 | $2.2 0.07 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.71M 48.18K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.53 0.77 USD |
+1.84
|
$4.41B 613.13M USD | $8.14M 1.13M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.41B 613.13M USD | 79.00 | $0.07 0.009 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-0.56
|
$2.22B 610.62M USD | $259.12K 71.19K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.62M USD | 16.19 | $0.21 0.06 USD | |
| CHC Resources Corporation 9930.TW | $77 2.45 USD |
-1.66
|
$19.14B 608.1M USD | $209.21K 6.65K USD | $76.8 2.44 USD | $78.2 2.48 USD | $19.14B 608.1M USD | 16.07 | $4.79 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+7.49
|
$4.28B 595.17M USD | $135.66M 18.86M USD | $3.58 0.5 USD | $3.82 0.53 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $7.11 0.99 USD |
+2.3
|
$4.26B 592.24M USD | $9.56M 1.33M USD | $6.95 0.97 USD | $7.16 1 USD | $4.26B 592.24M USD | 59.25 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
+4.08
|
$3.98B 552.8M USD | $13.4M 1.86M USD | $8.83 1.23 USD | $9.22 1.28 USD | $3.98B 552.8M USD | 39.95 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.83 2.2 USD |
+1.87
|
$3.89B 541.27M USD | $8.31M 1.16M USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.89B 541.27M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.13
|
$1.85B 509.6M USD | $2.23M 613.23K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.15 0.44 USD |
+2.27
|
$3.65B 508.13M USD | $57.3M 7.97M USD | $3.05 0.42 USD | $3.2 0.44 USD | $3.65B 508.13M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.94 — |
-0.72
|
$503.29M — | $1.77K — | $5.94 — | $5.97 — | $503.29M — | 9.57 | $0.62 — | |
| BLIIC 300135.SZ | $3.85 0.54 USD |
+0.79
|
$3.55B 493.35M USD | $12.68M 1.76M USD | $3.81 0.53 USD | $3.87 0.54 USD | $3.55B 493.35M USD | 192.50 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||