Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.63 — |
-0.35
|
$55.98B — | $947.25K — | $81.4 — | $82.1 — | $55.98B — | 17.98 | $4.54 — | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
0
|
$47.03B 53.51B USD | $768 873.82 USD | $78.54 89.36 USD | $78.54 89.36 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $78.48 89.29 USD |
+0.05
|
$44.09B 50.17B USD | $1.49M 1.7M USD | $77.3 87.95 USD | $78.72 89.57 USD | $44.09B 50.17B USD | 14.66 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $17.51 — |
+1.27
|
$49.28B — | $54.85K — | $17.17 — | $17.8 — | $49.28B — | 14.71 | $1.19 — | |
| Martin Marietta Materials MLM | $582.62 — |
+0.32
|
$35.91B — | $75.06K — | $575.69 — | $583.15 — | $35.91B — | 17.12 | $34.03 — | |
| Vulcan Materials Company VMC | $260.51 — |
+0.54
|
$34.45B — | $188.86K — | $257.62 — | $260.55 — | $34.45B — | 37.64 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $98.5 107.67 USD |
+0.09
|
$20.42B 22.32B USD | $398.14K 435.22K USD | $98 107.13 USD | $98.92 108.13 USD | $20.42B 22.32B USD | 10.05 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,435.75 29.47 USD |
+2.66
|
$1.65T 19.99B USD | $47.52K 574.9 USD | $2,424.35 29.33 USD | $2,448.5 29.62 USD | $1.65T 19.99B USD | 28.55 | $85.31 1.03 USD | |
| Heidelberg Materials AG HEI.DE | $98.48 107.65 USD |
+0.49
|
$17.93B 19.6B USD | $59.79K 65.36K USD | $97.92 107.04 USD | $98.88 108.09 USD | $17.93B 19.6B USD | 8.96 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.35 — |
+0.61
|
$19.51B — | $4.54K — | $21.35 — | $21.52 — | $19.51B — | 8.93 | $2.39 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $620.45 7.51 USD |
+0.82
|
$1.53T 18.49B USD | $151.47K 1.83K USD | $617 7.46 USD | $623.3 7.54 USD | $1.53T 18.49B USD | 37.15 | $16.7 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.34 3.52 USD |
-0.24
|
$127.27B 17.7B USD | $29.64M 4.12M USD | $24.99 3.47 USD | $25.67 3.57 USD | $127.27B 17.7B USD | 14.31 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.43 — |
-2.68
|
$17.2B — | $49.26K — | $13.3 — | $13.47 — | $17.2B — | 10.91 | $1.23 — | |
| Anhui Conch Cement Company Limited 0914.HK | $21.05 2.69 USD |
-2.55
|
$134.35B 17.18B USD | $11.36M 1.45M USD | $20.95 2.68 USD | $21.85 2.79 USD | $134.35B 17.18B USD | 11.02 | $1.91 0.24 USD | |
| James Hardie Industries JHX | $36.8 — |
+0.11
|
$16.11B — | $14.74K — | $36.51 — | $36.96 — | $16.11B — | 30.41 | $1.21 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| James Hardie Industries plc JHX.AX | $54.77 36.25 USD |
-0.11
|
$23.98B 15.87B USD | $809.94K 536.07K USD | $54.5 36.07 USD | $55.5 36.73 USD | $23.98B 15.87B USD | 30.25 | $1.81 1.2 USD | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.37B — | $2.75M — | $7.76 — | $7.9 — | $11.37B — | 55.64 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.78 — |
+0.65
|
$11.37B — | $130 — | $0.78 — | $0.78 — | $11.37B — | 77.50 | $0.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.93 0.77 USD |
+0.15
|
$187.59B 11.11B USD | $7.02M 415.76K USD | $12.86 0.76 USD | $12.98 0.77 USD | $187.59B 11.11B USD | 53.87 | $0.24 0.01 USD | |
| Eagle Materials EXP | $258 — |
+0.66
|
$8.89B — | $75.02K — | $255.53 — | $258.65 — | $8.89B — | 18.20 | $14.17 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.85 43.56 USD |
-0.23
|
$7.7B 8.41B USD | $7.22K 7.89K USD | $39.44 43.11 USD | $40.06 43.79 USD | $7.7B 8.41B USD | 9.22 | $4.32 4.72 USD | |
| Taiwan Cement Corp. 1101.TW | $33.85 1.08 USD |
-0.15
|
$254.93B 8.1B USD | $16.33M 518.89K USD | $33.7 1.07 USD | $34.1 1.08 USD | $254.93B 8.1B USD | 30.77 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.78 43.48 USD |
+1.02
|
$7.36B 8.05B USD | $274.91K 300.52K USD | $38.9 42.52 USD | $40.08 43.81 USD | $7.36B 8.05B USD | 7.62 | $5.22 5.71 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.55 0.91 USD |
-0.91
|
$56.75B 7.89B USD | $13.8M 1.92M USD | $6.54 0.91 USD | $6.66 0.93 USD | $56.75B 7.89B USD | 43.66 | $0.15 0.02 USD | |
| Summit Materials SUM | $40.38 — |
+0.85
|
$7.09B — | $77.72K — | $39.88 — | $40.41 — | $7.09B — | 17.94 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $12.67 1.76 USD |
+0.72
|
$50.72B 7.05B USD | $40.36M 5.61M USD | $12.6 1.75 USD | $12.97 1.8 USD | $50.72B 7.05B USD | 20.43 | $0.62 0.09 USD | |
| ACC Limited ACC.NS | $2,518.75 30.47 USD |
+1.31
|
$472.99B 5.72B USD | $40.4K 488.76 USD | $2,501 30.26 USD | $2,565 31.03 USD | $472.99B 5.72B USD | 20.29 | $124.08 1.5 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.22 1.31 USD |
+1.59
|
$43.15B 5.52B USD | $17.57M 2.25M USD | $10.1 1.29 USD | $10.64 1.36 USD | $43.15B 5.52B USD | 7.92 | $1.29 0.16 USD | |
| Xinyi Glass Holdings Limited XYIGY | $25.06 — |
+0.4
|
$5.44B — | $565 — | $25.06 — | $25.78 — | $5.44B — | 7.59 | $3.3 — | |
| Boise Cascade Company BCC | $137.49 — |
+1.06
|
$5.43B — | $54.31K — | $136.3 — | $138.27 — | $5.43B — | 11.17 | $12.3 — | |
| Asia Cement Corporation 1102.TW | $45.45 1.44 USD |
+1.91
|
$161.19B 5.12B USD | $7.33M 233K USD | $44.6 1.42 USD | $45.5 1.45 USD | $161.19B 5.12B USD | 13.52 | $3.36 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $35.55 38.86 USD |
+0.57
|
$3.95B 4.31B USD | $4.43K 4.84K USD | $35.12 38.39 USD | $35.66 38.98 USD | $3.95B 4.31B USD | 8.00 | $4.44 4.85 USD | |
| Boral Limited BLD.AX | $5.79 3.83 USD |
-1.03
|
$6.31B 4.18B USD | $1.13M 746.47K USD | $5.75 3.81 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.47 | $0.19 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,814 21.95 USD |
+1.37
|
$340.23B 4.12B USD | $20.5K 248 USD | $1,808.05 21.87 USD | $1,823.2 22.06 USD | $340.23B 4.12B USD | 41.14 | $44.09 0.53 USD | |
| Wienerberger AG WIE.VI | $35.42 38.72 USD |
+0.06
|
$3.73B 4.08B USD | $137.07K 149.84K USD | $35.12 38.39 USD | $35.72 39.05 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Wienerberger AG WBRBY | $7.7 — |
-2.28
|
$4.06B — | $183 — | $7.7 — | $7.7 — | $4.06B — | 18.78 | $0.41 — | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
0
|
$30.2B 3.86B USD | $49.31M 6.3M USD | $3.52 0.45 USD | $3.68 0.47 USD | $30.2B 3.86B USD | 7.30 | $0.49 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $194 11.49 USD |
-1.71
|
$63.55B 3.76B USD | $29.61K 1.75K USD | $194 11.49 USD | $196.27 11.62 USD | $63.55B 3.76B USD | 12.23 | $15.86 0.94 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.57 2.16 USD |
-0.13
|
$26.89B 3.74B USD | $13.27M 1.85M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.89B 3.74B USD | 12.16 | $1.28 0.18 USD | |
| Imerys S.A. 0NPX.IL | $35.42 38.72 USD |
-0.37
|
$3.35B 3.66B USD | $136 148.67 USD | $35.42 38.72 USD | $35.72 39.05 USD | $3.35B 3.66B USD | 24.09 | $1.47 1.61 USD | |
| Imerys S.A. NK.PA | $35.66 38.98 USD |
+0.62
|
$3.01B 3.29B USD | $43.08K 47.09K USD | $35.34 38.63 USD | $35.8 39.13 USD | $3.01B 3.29B USD | 396.22 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.78 1.5 USD |
-2
|
$22.23B 3.09B USD | $29.39M 4.09M USD | $10.57 1.47 USD | $10.92 1.52 USD | $22.23B 3.09B USD | 8.29 | $1.3 0.18 USD | |
| Brickworks Limited BKW.AX | $26.64 17.63 USD |
-0.52
|
$4.06B 2.69B USD | $164.66K 108.98K USD | $26.5 17.54 USD | $27.04 17.9 USD | $4.06B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $67.05 2.11 USD |
+4.85
|
$83.58B 2.62B USD | $14.12M 443.48K USD | $63.6 2 USD | $67.05 2.11 USD | $83.58B 2.62B USD | 10.28 | $6.52 0.2 USD | |
| Tecnoglass TGLS | $55.21 — |
+0.69
|
$2.59B — | $54.6K — | $54.9 — | $55.6 — | $2.59B — | 15.91 | $3.47 — | |
| Titan Cement International S.A. TITC.AT | $31.35 34.27 USD |
+2.45
|
$2.35B 2.57B USD | $22.47K 24.56K USD | $30.45 33.29 USD | $31.35 34.27 USD | $2.35B 2.57B USD | 8.70 | $3.6 3.94 USD | |
| Titan Cement International S.A. TITC.BR | $31.35 34.27 USD |
+2.12
|
$2.34B 2.56B USD | $16.67K 18.22K USD | $30.6 33.45 USD | $31.45 34.38 USD | $2.34B 2.56B USD | 8.73 | $3.59 3.92 USD | |
| Chin Hin Group Berhad 5273.KL | $3.21 0.68 USD |
+0.94
|
$11.36B 2.42B USD | $320.3K 68.11K USD | $3.14 0.67 USD | $3.26 0.69 USD | $11.36B 2.42B USD | 80.25 | $0.04 0.008 USD | |
| BBMG Corporation 601992.SS | $1.89 0.26 USD |
-1.56
|
$17.34B 2.41B USD | $50.41M 7.01M USD | $1.88 0.26 USD | $1.94 0.27 USD | $17.34B 2.41B USD | 0 | -$0.09 -0.01 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
-1.35
|
$18.78B 2.4B USD | $14.89M 1.9M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $18.78B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $784.95 9.5 USD |
+2.03
|
$185.48B 2.24B USD | $29.88K 361.53 USD | $771.05 9.33 USD | $785.35 9.5 USD | $185.48B 2.24B USD | 46.33 | $16.94 0.2 USD | |
| United States Lime & Minerals USLM | $369.62 — |
+1.31
|
$2.11B — | $6.68K — | $366.6 — | $369.62 — | $2.11B — | 26.45 | $13.97 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
-2
|
$14.33B 1.99B USD | $21.58M 3M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.33B 1.99B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.91 0.82 USD |
+1.03
|
$14.18B 1.97B USD | $35.99M 5M USD | $5.87 0.82 USD | $5.98 0.83 USD | $14.18B 1.97B USD | 11.36 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+1.2
|
$15.35B 1.96B USD | $2.06M 262.85K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.35B 1.96B USD | 4.51 | $0.56 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $49.8 1.58 USD |
-0.8
|
$58.61B 1.86B USD | $24.85M 789.47K USD | $48.3 1.53 USD | $51.2 1.63 USD | $58.61B 1.86B USD | 16.76 | $2.97 0.09 USD | |
| Vicat S.A. 0MGJ.IL | $37.15 40.61 USD |
-0.54
|
$1.7B 1.85B USD | $665 726.93 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.7B 1.85B USD | 10.01 | $3.71 4.06 USD | |
| Saudi Cement Company 3030.SR | $44.7 11.92 USD |
+0.11
|
$6.84B 1.82B USD | $61.85K 16.5K USD | $44.4 11.84 USD | $44.7 11.92 USD | $6.84B 1.82B USD | 18.47 | $2.42 0.65 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.75 9 USD |
-0.44
|
$6.83B 1.82B USD | $244.51K 65.23K USD | $33.65 8.98 USD | $34.4 9.18 USD | $6.83B 1.82B USD | 22.35 | $1.51 0.4 USD | |
| Vicat S.A. VCT.PA | $37.1 40.56 USD |
-0.27
|
$1.65B 1.8B USD | $9.53K 10.42K USD | $37.05 40.5 USD | $37.4 40.88 USD | $1.65B 1.8B USD | 6.44 | $5.76 6.3 USD | |
| Cementir Holding N.V. CEM.MI | $10.26 11.22 USD |
+1.99
|
$1.6B 1.74B USD | $51.85K 56.68K USD | $10.1 11.04 USD | $10.36 11.32 USD | $1.6B 1.74B USD | 7.89 | $1.3 1.42 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.29
|
$50.16B 1.59B USD | $2.91M 92.55K USD | $17.1 0.54 USD | $17.4 0.55 USD | $50.16B 1.59B USD | 82.14 | $0.21 0.006 USD | |
| Malayan Cement Berhad 3794.KL | $5.3 1.13 USD |
+1.92
|
$7B 1.49B USD | $1.13M 240.63K USD | $5.21 1.11 USD | $5.36 1.14 USD | $7B 1.49B USD | 26.50 | $0.2 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $28.64M 3.66M USD | $1.59 0.2 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 16.59 | $0.1 0.01 USD | |
| Southern Province Cement Company 3050.SR | $39.3 10.48 USD |
+0.26
|
$5.5B 1.47B USD | $57.12K 15.24K USD | $39 10.4 USD | $39.35 10.5 USD | $5.5B 1.47B USD | 28.07 | $1.4 0.37 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
+2.75
|
$2.34B 1.44B USD | $3.82M 2.36M USD | $2.91 1.8 USD | $3.01 1.86 USD | $2.34B 1.44B USD | 149.50 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.73 1.81 USD |
+1.49
|
$2.14B 1.41B USD | $626.54K 414.68K USD | $2.68 1.77 USD | $2.75 1.82 USD | $2.14B 1.41B USD | 136.50 | $0.02 0.01 USD | |
| Qassim Cement Company 3040.SR | $58.6 15.63 USD |
-0.51
|
$5.27B 1.41B USD | $17.87K 4.77K USD | $58.2 15.53 USD | $58.8 15.69 USD | $5.27B 1.41B USD | 37.08 | $1.58 0.42 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $323.6 3.92 USD |
+1.92
|
$115.63B 1.4B USD | $81.33K 983.93 USD | $318 3.85 USD | $325.5 3.94 USD | $115.63B 1.4B USD | 78.16 | $4.14 0.05 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
0
|
$2.09B 1.38B USD | $266.51K 176.39K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $288 9.04 USD |
+0.09
|
$43.26B 1.36B USD | $116.31K 3.65K USD | $284 8.92 USD | $289 9.08 USD | $43.26B 1.36B USD | 21.47 | $13.41 0.42 USD | |
| Yanbu Cement Company 3060.SR | $29.5 7.87 USD |
+0.85
|
$4.65B 1.24B USD | $172.85K 46.11K USD | $29 7.74 USD | $29.7 7.92 USD | $4.65B 1.24B USD | 36.41 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-0.4
|
$8.8B 1.22B USD | $13.48M 1.87M USD | $7.33 1.02 USD | $7.55 1.05 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.48 — |
+0.38
|
$1.11B — | $52.95K — | $7.4 — | $7.54 — | $1.11B — | 19.17 | $0.39 — | |
| Star Cement Limited STARCEMENT.NS | $226.1 2.74 USD |
+4.63
|
$91.39B 1.11B USD | $75.17K 909.48 USD | $217 2.63 USD | $227 2.75 USD | $91.39B 1.11B USD | 30.06 | $7.52 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.24 0.87 USD |
+0.65
|
$7.88B 1.1B USD | $12.85M 1.79M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.88B 1.1B USD | 13.86 | $0.45 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.9 1.06 USD |
+2.05
|
$32.06B 1.01B USD | $17.09M 536.81K USD | $32.9 1.03 USD | $33.9 1.06 USD | $32.06B 1.01B USD | 0 | -$16.05 -0.5 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
-1.85
|
$7.18B 998.78M USD | $11.32M 1.57M USD | $7.37 1.02 USD | $7.56 1.05 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.85 2.06 USD |
+0.41
|
$7.1B 987.35M USD | $10.36M 1.44M USD | $14.58 2.03 USD | $15.24 2.12 USD | $7.1B 987.35M USD | 25.60 | $0.58 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.4 4.82 USD |
+1.39
|
$29.37B 922.29M USD | $1.34M 42.06K USD | $149.4 4.69 USD | $153.8 4.83 USD | $29.37B 922.29M USD | 12.38 | $12.39 0.39 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.2 1.77 USD |
-1.98
|
$73.59B 890.33M USD | $63.71K 770.8 USD | $143.6 1.74 USD | $147 1.78 USD | $73.59B 890.33M USD | 40.72 | $3.59 0.04 USD | |
| West China Cement Limited 2233.HK | $1.26 0.16 USD |
-0.79
|
$6.87B 878.73M USD | $29.7M 3.8M USD | $1.26 0.16 USD | $1.31 0.17 USD | $6.87B 878.73M USD | 15.75 | $0.08 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $20.53M 2.85M USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.89B 818.86M USD | 13.10 | $0.28 0.04 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $144.8 4.55 USD |
+3.13
|
$26.06B 818.53M USD | $2.92M 91.79K USD | $139.5 4.38 USD | $145.2 4.56 USD | $26.06B 818.53M USD | 0 | -$2.43 -0.07 USD | |
| Arabian Cement Company 3010.SR | $30.55 8.15 USD |
+0.33
|
$3.05B 814.99M USD | $61.76K 16.48K USD | $30.2 8.06 USD | $30.6 8.16 USD | $3.05B 814.99M USD | 21.06 | $1.45 0.39 USD | |
| The India Cements Limited INDIACEM.NS | $214.5 2.6 USD |
+2.85
|
$66.47B 804.21M USD | $401.65K 4.86K USD | $211.2 2.56 USD | $214.9 2.6 USD | $66.47B 804.21M USD | 0 | -$12.82 -0.1 USD | |
| Eastern Province Cement Company 3080.SR | $33.85 9.03 USD |
-0.44
|
$2.91B 776.6M USD | $93.46K 24.93K USD | $33.5 8.94 USD | $34 9.07 USD | $2.91B 776.6M USD | 13.87 | $2.44 0.65 USD | |
| City Cement Company 3003.SR | $19.94 5.32 USD |
-0.99
|
$2.79B 744.72M USD | $91.35K 24.37K USD | $19.84 5.29 USD | $20.14 5.37 USD | $2.79B 744.72M USD | 33.79 | $0.59 0.16 USD | |
| Universal Cement Corporation 1104.TW | $34.05 1.08 USD |
+2.25
|
$22.92B 728.39M USD | $2.34M 74.35K USD | $33.65 1.07 USD | $34.15 1.09 USD | $22.92B 728.39M USD | 11.05 | $3.08 0.1 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
+0.74
|
$25.75B 724.59M USD | $14.75M 414.95K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 8.00 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
-0.61
|
$25.57B 719.46M USD | $1.7M 47.71K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.57B 719.46M USD | 11.09 | $1.46 0.04 USD | |
| Caltagirone SpA CALT.MI | $5.36 5.86 USD |
+3.88
|
$643.84M 703.81M USD | $7.41K 8.1K USD | $5.1 5.57 USD | $5.4 5.9 USD | $643.84M 703.81M USD | 4.91 | $1.09 1.19 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.25 2.17 USD |
+0.08
|
$55.7B 673.9M USD | $115.32K 1.4K USD | $179 2.17 USD | $182 2.2 USD | $55.7B 673.9M USD | 0 | -$12.35 -0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.86 1.09 USD |
+0.13
|
$4.71B 654.72M USD | $11.55M 1.61M USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.71B 654.72M USD | 87.33 | $0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.85 0.81 USD |
-3.15
|
$4.66B 648.61M USD | $14.16M 1.97M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.66B 648.61M USD | 36.56 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.53 0.97 USD |
0
|
$2.31B 633.78M USD | $487.19K 133.84K USD | $3.53 0.97 USD | $3.59 0.99 USD | $2.31B 633.78M USD | 12.17 | $0.29 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+3.24
|
$603.21M — | $695.18K — | $0.28 — | $0.2899 — | $603.21M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.24B 589.91M USD | $15.63M 2.17M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.24B 589.91M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||