Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $21.43 — |
-0.6
|
$59.93B — | $9.87K — | $21.32 — | $21.57 — | $59.93B — | 16.74 | $1.28 — | |
| Holcim AG 0QKY.IL | $87.49 99.54 USD |
+0.7
|
$52.46B 59.68B USD | $216.64K 246.49K USD | $87.04 99.03 USD | $88.4 100.58 USD | $52.46B 59.68B USD | 15.21 | $5.75 6.54 USD | |
| CRH CRH | $85.02 — |
-1.08
|
$57.51B — | $3.32M — | $84.02 — | $86.63 — | $57.51B — | 16.93 | $5.02 — | |
| Holcim AG HOLN.SW | $88.4 100.58 USD |
-0.79
|
$48.71B 55.42B USD | $1.11M 1.26M USD | $87.02 99.01 USD | $88.4 100.58 USD | $48.71B 55.42B USD | 16.93 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $165.65 181.08 USD |
-0.14
|
$34.34B 37.54B USD | $40.83K 44.63K USD | $162.25 177.36 USD | $165.65 181.08 USD | $34.34B 37.54B USD | 16.90 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $187.68 — |
-0.44
|
$33.49B — | $8 — | $187.12 — | $188.5 — | $33.49B — | 17.12 | $10.96 — | |
| Heidelberg Materials AG HEI.DE | $165.1 180.48 USD |
-0.36
|
$29.46B 32.2B USD | $379.4K 414.74K USD | $162.2 177.31 USD | $165.75 181.19 USD | $29.46B 32.2B USD | 17.07 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $240.55 — |
-1.63
|
$31.78B — | $528.2K — | $237.89 — | $244.3 — | $31.78B — | 34.76 | $6.92 — | |
| Martin Marietta Materials MLM | $491.07 — |
-1.6
|
$29.76B — | $316.16K — | $485.18 — | $498.64 — | $29.76B — | 15.16 | $32.39 — | |
| Grasim Industries Limited GRASIM.NS | $2,702.8 32.7 USD |
-0.58
|
$1.77T 21.46B USD | $462.01K 5.59K USD | $2,682.2 32.45 USD | $2,722 32.93 USD | $1.77T 21.46B USD | 46.45 | $58.18 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+0.47
|
$129.39B 17.99B USD | $18.14M 2.52M USD | $24.98 3.47 USD | $25.5 3.55 USD | $129.39B 17.99B USD | 17.46 | $1.46 0.2 USD | |
| CONCH CEMENT 0914.HK | $22.15 2.83 USD |
-1.56
|
$135.93B 17.38B USD | $6.2M 793.19K USD | $21.65 2.77 USD | $22.4 2.86 USD | $135.93B 17.38B USD | 14.29 | $1.55 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.15 — |
-2.08
|
$17.09B — | $1.91K — | $14.15 — | $14.35 — | $17.09B — | 14.15 | $1 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.75 6.84 USD |
+1.38
|
$1.4T 16.88B USD | $3.07M 37.18K USD | $552.4 6.68 USD | $566.5 6.85 USD | $1.4T 16.88B USD | 31.67 | $17.86 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $34.18 22.62 USD |
-2.9
|
$14.69B 9.72B USD | $1.68M 1.11M USD | $33.93 22.46 USD | $34.32 22.71 USD | $14.69B 9.72B USD | 21.36 | $1.6 1.06 USD | |
| James Hardie Industries JHX | $21.49 — |
-1.65
|
$9.4B — | $2.28M — | $21.12 — | $22 — | $9.4B — | 21.27 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.47 48.61 USD |
-4.2
|
$8.59B 9.39B USD | $23K 25.14K USD | $44.16 48.27 USD | $45.84 50.11 USD | $8.59B 9.39B USD | 10.29 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $24.81 — |
-5.12
|
$8.98B — | $360 — | $24.81 — | $24.81 — | $8.98B — | 8.52 | $2.91 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.41 0.62 USD |
-1.61
|
$151.03B 8.94B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.03B 8.94B USD | 8.53 | $1.22 0.07 USD | |
| Buzzi S.p.A. BZU.MI | $44.16 48.27 USD |
-4.58
|
$7.99B 8.74B USD | $666.99K 729.11K USD | $44.16 48.27 USD | $45.8 50.07 USD | $7.99B 8.74B USD | 8.59 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.2 — |
-0.57
|
$7.65B — | $12.47M — | $5.12 — | $5.32 — | $7.65B — | 8.52 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.52 — |
0
|
$7.64B — | $2K — | $0.5699 — | $0.5699 — | $7.64B — | 8.66 | $0.06 — | |
| Eagle Materials EXP | $216.47 — |
-3.26
|
$7.21B — | $531.62K — | $213.43 — | $223.37 — | $7.21B — | 15.47 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
-1.34
|
$222.17B 7.06B USD | $19.22M 610.6K USD | $29.35 0.93 USD | $29.85 0.95 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-0.26
|
$46.76B 6.5B USD | $27.6M 3.84M USD | $11.5 1.6 USD | $11.77 1.64 USD | $46.76B 6.5B USD | 19.14 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.57 0.77 USD |
0
|
$39.61B 5.51B USD | $9.47M 1.32M USD | $5.52 0.77 USD | $5.6 0.78 USD | $39.61B 5.51B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $44.05 1.4 USD |
-1.78
|
$159.06B 5.05B USD | $10.22M 324.8K USD | $43.65 1.39 USD | $44.25 1.41 USD | $159.06B 5.05B USD | 11.44 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.84 0.87 USD |
-3.06
|
$135.35B 4.25B USD | $10.72M 336.5K USD | $27.82 0.87 USD | $28.62 0.9 USD | $135.35B 4.25B USD | 18.93 | $1.47 0.05 USD | |
| XINYI GLASS 0868.HK | $6.75 0.86 USD |
-3.85
|
$30.89B 3.95B USD | $11.53M 1.47M USD | $6.71 0.86 USD | $7.01 0.9 USD | $30.89B 3.95B USD | 8.54 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.02 0.51 USD |
-1.23
|
$30.52B 3.9B USD | $14.72M 1.88M USD | $3.92 0.5 USD | $4.07 0.52 USD | $30.52B 3.9B USD | 13.40 | $0.3 0.04 USD | |
| Wienerberger AG WBRBY | $6.6 — |
-6.52
|
$3.76B — | $700 — | $6.6 — | $6.6 — | $3.76B — | 41.25 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $29.72 32.49 USD |
-2.11
|
$3.3B 3.61B USD | $1 1.09 USD | $29.48 32.23 USD | $29.66 32.42 USD | $3.3B 3.61B USD | 6.69 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $29.92 32.71 USD |
-1.25
|
$3.28B 3.58B USD | $149.41K 163.33K USD | $29.32 32.05 USD | $30.1 32.9 USD | $3.28B 3.58B USD | 41.55 | $0.72 0.79 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.73 1.91 USD |
-0.22
|
$25.34B 3.52B USD | $7.08M 984.87K USD | $13.6 1.89 USD | $13.86 1.93 USD | $25.34B 3.52B USD | 12.15 | $1.13 0.16 USD | |
| Boise Cascade Company BCC | $92.69 — |
-1.26
|
$3.51B — | $227.51K — | $91.43 — | $94.37 — | $3.51B — | 9.68 | $9.57 — | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
+1.24
|
$3.02B 3.31B USD | $88.97K 97.25K USD | $39.6 43.29 USD | $41.2 45.04 USD | $3.02B 3.31B USD | 10.51 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $40.65 44.44 USD |
+0.25
|
$3.01B 3.29B USD | $12.05K 13.17K USD | $39.75 43.45 USD | $40.9 44.71 USD | $3.01B 3.29B USD | 10.47 | $3.88 4.24 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $169.14 10.02 USD |
+1.31
|
$55.41B 3.28B USD | $541.7K 32.08K USD | $158.01 9.36 USD | $171.98 10.18 USD | $55.41B 3.28B USD | 8.50 | $19.89 1.18 USD | |
| Tecnoglass TGLS | $67.81 — |
-1.04
|
$3.19B — | $233.08K — | $66.49 — | $68.65 — | $3.19B — | 19.76 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $29.23 31.95 USD |
+1.25
|
$2.76B 3.02B USD | $12 13.12 USD | $28.5 31.15 USD | $29.16 31.88 USD | $2.76B 3.02B USD | 19.88 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $962.2 11.64 USD |
-0.73
|
$227.36B 2.75B USD | $436.03K 5.28K USD | $958.05 11.59 USD | $981.5 11.87 USD | $227.36B 2.75B USD | 60.17 | $15.99 0.19 USD | |
| Imerys S.A. NK.PA | $29.04 31.74 USD |
+0.83
|
$2.45B 2.68B USD | $60.4K 66.03K USD | $28.46 31.11 USD | $29.18 31.9 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $91.76 — |
-0.83
|
$2.63B — | $75.15K — | $89.99 — | $92.09 — | $2.63B — | 24.21 | $3.79 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.62
|
$18.45B 2.57B USD | $3.55M 493.67K USD | $8 1.11 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| Vicat S.A. VCT.PA | $52.1 56.95 USD |
+0.58
|
$2.32B 2.53B USD | $41.97K 45.88K USD | $51.4 56.19 USD | $53.7 58.7 USD | $2.32B 2.53B USD | 8.55 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $24.09 15.94 USD |
-0.95
|
$3.68B 2.44B USD | $139.87K 92.57K USD | $24.03 15.9 USD | $24.44 16.18 USD | $3.68B 2.44B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $13.94 15.24 USD |
+1.46
|
$2.17B 2.37B USD | $62.33K 68.14K USD | $13.56 14.82 USD | $13.94 15.24 USD | $2.17B 2.37B USD | 10.72 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.AX | $2.99 1.98 USD |
+0.34
|
$3.21B 2.13B USD | $705.59K 467K USD | $2.95 1.95 USD | $3.01 1.99 USD | $3.21B 2.13B USD | 0 | -$0.26 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.16 1.95 USD |
-2.17
|
$3.4B 2.1B USD | $213.11K 131.51K USD | $3.16 1.95 USD | $3.23 1.99 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.38B 2B USD | $37.33M 5.19M USD | $1.51 0.21 USD | $1.56 0.22 USD | $14.38B 2B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.1B 1.93B USD | $5.64M 721.4K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.1B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
-3.15
|
$7.16B 1.91B USD | $576.72K 153.85K USD | $35 9.34 USD | $36.5 9.74 USD | $7.16B 1.91B USD | 16.99 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+0.57
|
$6.74B 1.8B USD | $202.49K 54.02K USD | $43.55 11.62 USD | $44.2 11.79 USD | $6.74B 1.8B USD | 15.96 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
-0.41
|
$12.76B 1.77B USD | $7.66M 1.06M USD | $4.72 0.66 USD | $4.84 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.21
|
$11.45B 1.59B USD | $7.26M 1.01M USD | $4.77 0.66 USD | $4.82 0.67 USD | $11.45B 1.59B USD | 15.03 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.1 0.45 USD |
0
|
$7.43B 1.58B USD | $1.17M 248.48K USD | $2.04 0.43 USD | $2.1 0.45 USD | $7.43B 1.58B USD | 52.50 | $0.04 0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.91 0.24 USD |
-1.04
|
$12.03B 1.54B USD | $859K 109.83K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.03B 1.54B USD | 5.61 | $0.34 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.5 14.01 USD |
-0.38
|
$5.76B 1.54B USD | $44.2K 11.79K USD | $52.3 13.95 USD | $52.7 14.06 USD | $5.76B 1.54B USD | 17.61 | $2.98 0.79 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.92 — |
+0.09
|
$1.51B — | $321.67K — | $10.72 — | $11.33 — | $1.51B — | 8.87 | $1.23 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.15 1.28 USD |
-1.23
|
$47.25B 1.5B USD | $1.66M 52.62K USD | $40.15 1.28 USD | $41 1.3 USD | $47.25B 1.5B USD | 10.32 | $3.89 0.12 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-2.35
|
$11.59B 1.48B USD | $11.49M 1.47M USD | $1.63 0.21 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.86 1.53 USD |
-2.67
|
$46.2B 1.45B USD | $9.46M 297.18K USD | $48.6 1.53 USD | $51.55 1.62 USD | $46.2B 1.45B USD | 17.20 | $2.84 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.72 1 USD |
+0.85
|
$6.36B 1.35B USD | $437.5K 93.03K USD | $4.63 0.98 USD | $4.73 1.01 USD | $6.36B 1.35B USD | 16.27 | $0.29 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.94 1.1 USD |
0
|
$9.47B 1.32B USD | $7.52M 1.05M USD | $7.8 1.08 USD | $7.99 1.11 USD | $9.47B 1.32B USD | 17.26 | $0.46 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.9 0.44 USD |
-2.8
|
$40.42B 1.28B USD | $10.06M 319.6K USD | $13.85 0.44 USD | $14.45 0.46 USD | $40.42B 1.28B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255 8.01 USD |
-3.41
|
$38.3B 1.2B USD | $156K 4.9K USD | $253 7.95 USD | $264 8.29 USD | $38.3B 1.2B USD | 20.86 | $12.22 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.6 8.43 USD |
-0.47
|
$4.42B 1.18B USD | $58.57K 15.62K USD | $31.35 8.36 USD | $31.75 8.47 USD | $4.42B 1.18B USD | 18.16 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.13 1.13 USD |
-0.12
|
$7.88B 1.1B USD | $10.82M 1.5M USD | $8.07 1.12 USD | $8.34 1.16 USD | $7.88B 1.1B USD | 16.93 | $0.48 0.07 USD | |
| Star Cement Limited STARCEMENT.NS | $221.82 2.68 USD |
-0.76
|
$89.66B 1.08B USD | $339.82K 4.11K USD | $221 2.67 USD | $224.47 2.72 USD | $89.66B 1.08B USD | 67.01 | $3.31 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-1.45
|
$970.9M 1.06B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $970.9M 1.06B USD | 9.06 | $0.03 0.03 USD | |
| The India Cements Limited INDIACEM.NS | $282.5 3.42 USD |
-1.21
|
$87.55B 1.06B USD | $255.4K 3.09K USD | $281.05 3.4 USD | $289.25 3.5 USD | $87.55B 1.06B USD | 1.86 | $151.44 1.83 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-1.18
|
$7.38B 1.03B USD | $7.68M 1.07M USD | $5.78 0.8 USD | $5.91 0.82 USD | $7.38B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
-1.37
|
$7.87B 1.01B USD | $15.98M 2.04M USD | $1.42 0.18 USD | $1.48 0.19 USD | $7.87B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $160.4 5.04 USD |
-4.3
|
$30.71B 964.37M USD | $374.96K 11.78K USD | $160.4 5.04 USD | $167 5.24 USD | $30.71B 964.37M USD | 18.37 | $8.73 0.27 USD | |
| Yanbu Cement Company 3060.SR | $22.22 5.93 USD |
-0.98
|
$3.5B 933.61M USD | $318.54K 84.98K USD | $22.18 5.92 USD | $22.4 5.98 USD | $3.5B 933.61M USD | 22.21 | $1 0.27 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $52.01 7.23 USD |
-5.93
|
$6.61B 919.34M USD | $25.14M 3.5M USD | $51.29 7.13 USD | $55.55 7.72 USD | $6.61B 919.34M USD | 126.85 | $0.41 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.43 1.87 USD |
-1.25
|
$6.42B 892.93M USD | $6.07M 844.1K USD | $13.2 1.84 USD | $13.6 1.89 USD | $6.42B 892.93M USD | 26.85 | $0.5 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $358.6 4.34 USD |
-0.15
|
$73.68B 891.38M USD | $746.96K 9.04K USD | $354.15 4.28 USD | $359.15 4.35 USD | $73.68B 891.38M USD | 80.58 | $4.45 0.05 USD | |
| Caltagirone SpA CALT.MI | $6.76 7.39 USD |
-1.17
|
$812.01M 887.64M USD | $6.75K 7.37K USD | $6.66 7.28 USD | $6.8 7.43 USD | $812.01M 887.64M USD | 6.25 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.94 0.16 USD |
+0.41
|
$27.57B 865.67M USD | $180.31M 5.66M USD | $4.89 0.15 USD | $5.04 0.16 USD | $27.57B 865.67M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
-0.52
|
$6.18B 859.02M USD | $15.2M 2.11M USD | $3.8 0.53 USD | $3.89 0.54 USD | $6.18B 859.02M USD | 17.50 | $0.22 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.6 0.52 USD |
+1.47
|
$26.56B 834.1M USD | $20.14M 632.51K USD | $16.3 0.51 USD | $16.62 0.52 USD | $26.56B 834.1M USD | 103.75 | $0.16 0.005 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.72 1.63 USD |
+0.3
|
$67.81B 820.42M USD | $142.14K 1.72K USD | $134.05 1.62 USD | $136.88 1.66 USD | $67.81B 820.42M USD | 0 | -$1.3 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $35.3 9.42 USD |
-1.12
|
$3.04B 809.87M USD | $56.41K 15.05K USD | $35.25 9.4 USD | $35.85 9.56 USD | $3.04B 809.87M USD | 12.25 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.1 5.36 USD |
-4.56
|
$2.81B 750.7M USD | $661.82K 176.55K USD | $20 5.34 USD | $21.16 5.64 USD | $2.81B 750.7M USD | 19.51 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $26.4 7.04 USD |
-0.94
|
$2.64B 704.28M USD | $224.39K 59.86K USD | $26.2 6.99 USD | $26.75 7.14 USD | $2.64B 704.28M USD | 16.50 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.47K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.48K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
-0.14
|
$2.29B 629.11M USD | $146.32K 40.2K USD | $3.49 0.96 USD | $3.51 0.96 USD | $2.29B 629.11M USD | 14.59 | $0.24 0.07 USD | |
| Universal Cement Corporation 1104.TW | $27.25 0.87 USD |
-1.45
|
$18.71B 594.58M USD | $451.95K 14.36K USD | $27.2 0.86 USD | $27.65 0.88 USD | $18.71B 594.58M USD | 12.67 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.99 0.69 USD |
-1.19
|
$4.15B 576.53M USD | $6.16M 855.88K USD | $4.88 0.68 USD | $5.06 0.7 USD | $4.15B 576.53M USD | 41.58 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.31
|
$561.46M — | $86.6K — | $0.2999 — | $0.3099 — | $561.46M — | 15.05 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.98 0.69 USD |
-0.8
|
$3.97B 552.15M USD | $4.72M 656.96K USD | $4.91 0.68 USD | $5.03 0.7 USD | $3.97B 552.15M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.84 2.2 USD |
-2.16
|
$3.9B 541.61M USD | $5.94M 825.27K USD | $15.61 2.17 USD | $16.19 2.25 USD | $3.9B 541.61M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.28 0.46 USD |
-2.38
|
$3.76B 523.37M USD | $27.52M 3.83M USD | $3.24 0.45 USD | $3.34 0.46 USD | $3.76B 523.37M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.74 1.49 USD |
+0.66
|
$3.7B 513.83M USD | $9.13M 1.27M USD | $10.56 1.47 USD | $10.91 1.52 USD | $3.7B 513.83M USD | 97.63 | $0.11 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.93 0.82 USD |
-2.79
|
$3.55B 493.95M USD | $7.1M 987.29K USD | $5.87 0.82 USD | $6.1 0.85 USD | $3.55B 493.95M USD | 98.83 | $0.06 0.008 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
+0.14
|
$1.78B 489.11M USD | $1.31M 358.62K USD | $1.43 0.39 USD | $1.43 0.39 USD | $1.78B 489.11M USD | 11.01 | $0.13 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||