Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (62)
- Hy Lạp (2)
- Hồng Kông (18)
- Ấn Độ (59)
- Indonesia (10)
- Israel (2)
- Ý (3)
- Nhật Bản (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (17)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (425)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (425)
Vật liệu xây dựng (425)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $126.60 — |
+0.3
|
$84.71B — | $3.19M — | $125.14 — | $126.64 — | $84.71B — | 25.26 | $5.01 — | ||
| Holcim AG HCMLY | $19.63 — |
+0.98
|
$54.94B — | $8.05K — | $19.17 — | $19.72 — | $54.94B — | 13.72 | $1.43 — | ||
| Holcim AG 0QKY.IL | CHF 76.82 87.4 USD |
-0.08
|
CHF 46.06B 52.4B USD | CHF 1.27M 1.45M USD | CHF 76.82 87.4 USD | CHF 77.65 88.35 USD | CHF 46.06B 52.4B USD | 13.35 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.40 242.02 USD |
+0.5
|
€45.90B 50.17B USD | €3.66K 4K USD | €218.90 239.29 USD | €222.30 243 USD | €45.90B 50.17B USD | 22.59 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 77.56 88.25 USD |
+0.52
|
CHF 42.74B 48.63B USD | CHF 930.40K 1.06M USD | CHF 76.74 87.31 USD | CHF 77.66 88.36 USD | CHF 42.74B 48.63B USD | 13.65 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €221.70 242.35 USD |
+0.91
|
€39.56B 43.24B USD | €119.38K 130.5K USD | €218.90 239.29 USD | €222.30 243 USD | €39.56B 43.24B USD | 21.37 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $292.84 — |
+0.33
|
$38.69B — | $333.12K — | $291.23 — | $293.67 — | $38.69B — | 34.61 | $8.46 — | ||
| Martin Marietta Materials MLM | $638.78 — |
+0.99
|
$38.52B — | $200.92K — | $632.22 — | $639.17 — | $38.52B — | 32.79 | $19.48 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,829.80 34.24 USD |
+0.72
|
₹1.92T 23.23B USD | ₹399.01K 4.83K USD | ₹2,811.00 34.01 USD | ₹2,842.70 34.39 USD | ₹1.92T 23.23B USD | 44.36 | ₹63.78 0.77 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.36 1.26 USD |
+1.09
|
MX$317.10B 18.78B USD | MX$6.92M 409.51K USD | MX$21.00 1.24 USD | MX$21.36 1.26 USD | MX$317.10B 18.78B USD | 13.10 | MX$1.63 0.1 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.76 — |
+2.64
|
$17.74B — | $12.54K — | $14.69 — | $14.76 — | $17.74B — | 12.50 | $1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $11.88 — |
+0.85
|
$17.24B — | $3.16M — | $11.72 — | $11.89 — | $17.24B — | 13.05 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.20 — |
+9.09
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹546.90 6.62 USD |
+1.29
|
₹1.35T 16.36B USD | ₹9.56M 115.63K USD | ₹544.25 6.58 USD | ₹563.50 6.82 USD | ₹1.35T 16.36B USD | 23.83 | ₹22.95 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.19 3.09 USD |
+0.59
|
CN¥117.59B 16.35B USD | CN¥19.91M 2.77M USD | CN¥22.03 3.06 USD | CN¥22.33 3.1 USD | CN¥117.59B 16.35B USD | 13.28 | CN¥1.67 0.23 USD | ||
| James Hardie Industries JHX | $20.83 — |
+0.24
|
$12.07B — | $2.15M — | $20.64 — | $20.97 — | $12.07B — | 47.34 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.99 20.51 USD |
+1.61
|
A$17.95B 11.88B USD | A$1.46M 965.1K USD | A$30.78 20.37 USD | A$31.33 20.74 USD | A$17.95B 11.88B USD | 46.25 | A$0.67 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.98 56.82 USD |
-0.53
|
€10.04B 10.97B USD | €12.11K 13.24K USD | €51.80 56.62 USD | €52.05 56.9 USD | €10.04B 10.97B USD | 12.03 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €52.00 56.84 USD |
-0.67
|
€9.41B 10.29B USD | €210.26K 229.84K USD | €51.70 56.52 USD | €52.55 57.44 USD | €9.41B 10.29B USD | 10.42 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥16.32 2.27 USD |
+4.28
|
CN¥65.33B 9.08B USD | CN¥102.04M 14.19M USD | CN¥15.57 2.16 USD | CN¥16.49 2.29 USD | CN¥65.33B 9.08B USD | 17.93 | CN¥0.91 0.13 USD | ||
| Eagle Materials EXP | $213.64 — |
-0.34
|
$6.93B — | $337.75K — | $213.13 — | $216.06 — | $6.93B — | 15.74 | $13.57 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.93 3.33 USD |
+2.75
|
CN¥49.75B 6.92B USD | CN¥9.54M 1.33M USD | CN¥23.15 3.22 USD | CN¥24.10 3.35 USD | CN¥49.75B 6.92B USD | 15.53 | CN¥1.54 0.21 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.65 0.72 USD |
+0.22
|
NT$169.72B 5.39B USD | NT$8.28M 263.19K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$169.72B 5.39B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.38 0.75 USD |
0
|
CN¥38.25B 5.32B USD | CN¥11.40M 1.59M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥38.25B 5.32B USD | 25.61 | CN¥0.21 0.03 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.12 0.65 USD |
+3.85
|
HK$38.88B 4.97B USD | HK$30.24M 3.87M USD | HK$4.95 0.63 USD | HK$5.17 0.66 USD | HK$38.88B 4.97B USD | 6.39 | HK$0.80 0.1 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$8.50 1.09 USD |
+0.83
|
HK$37.60B 4.81B USD | HK$9.79M 1.25M USD | HK$8.40 1.07 USD | HK$8.56 1.09 USD | HK$37.60B 4.81B USD | 17.70 | HK$0.48 0.06 USD | ||
| Titan S.A. TITC.AT | €50.90 55.64 USD |
+0.99
|
€3.79B 4.14B USD | €115.57K 126.34K USD | €50.50 55.2 USD | €51.30 56.08 USD | €3.79B 4.14B USD | 18.17 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €50.50 55.2 USD |
-0.39
|
€3.76B 4.11B USD | €11.44K 12.5K USD | €50.00 54.66 USD | €51.00 55.75 USD | €3.76B 4.11B USD | 18.03 | €2.80 3.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.35 1.16 USD |
+0.14
|
NT$128.92B 4.1B USD | NT$16.07M 510.73K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$128.92B 4.1B USD | 10.26 | NT$3.54 0.11 USD | ||
| Wienerberger AG WBRBY | $6.88 — |
-3.64
|
$3.76B — | $442.00 — | $7.14 — | $7.14 — | $3.76B — | 15.63 | $0.44 — | ||
| United States Lime & Minerals USLM | $129.53 — |
+0.22
|
$3.71B — | $57.36K — | $128.07 — | $131.38 — | $3.71B — | 28.46 | $4.55 — | ||
| Vicat S.A. VCT.PA | €75.80 82.86 USD |
+0.66
|
€3.38B 3.69B USD | €24.94K 27.27K USD | €74.50 81.44 USD | €75.50 82.53 USD | €3.38B 3.69B USD | 12.52 | €6.05 6.61 USD | ||
| Wienerberger AG 0MKZ.IL | €30.08 32.88 USD |
+0.07
|
€3.34B 3.65B USD | €898.00 981.64 USD | €29.80 32.58 USD | €30.38 33.21 USD | €3.34B 3.65B USD | 6.77 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €30.06 32.86 USD |
+0.2
|
€3.29B 3.6B USD | €97.07K 106.11K USD | €29.90 32.68 USD | €30.58 33.43 USD | €3.29B 3.6B USD | 16.07 | €1.87 2.04 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$184.53 10.93 USD |
+1.21
|
MX$60.43B 3.58B USD | MX$410.11K 24.28K USD | MX$180.45 10.68 USD | MX$185.02 10.96 USD | MX$60.43B 3.58B USD | 11.36 | MX$16.23 0.96 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.34 0.73 USD |
-1.35
|
TRY 113.47B 3.56B USD | TRY 11.74M 368.59K USD | TRY 23.22 0.73 USD | TRY 23.66 0.74 USD | TRY 113.47B 3.56B USD | 15.45 | TRY 1.51 0.05 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.50 1.13 USD |
-0.7
|
NT$103.24B 3.28B USD | NT$65.84M 2.09M USD | NT$34.50 1.1 USD | NT$35.90 1.14 USD | NT$103.24B 3.28B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €18.86 20.62 USD |
-0.21
|
€2.93B 3.21B USD | €54.88K 59.99K USD | €18.76 20.51 USD | €18.96 20.73 USD | €2.93B 3.21B USD | 17.79 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $73.23 — |
-1.35
|
$2.73B — | $215.12K — | $72.94 — | $74.02 — | $2.73B — | 14.44 | $5.07 — | ||
| The India Cements Limited INDIACEM.NS | ₹441.70 5.34 USD |
+0.33
|
₹205.32B 2.48B USD | ₹929.88K 11.25K USD | ₹435.80 5.27 USD | ₹450.45 5.45 USD | ₹205.32B 2.48B USD | 416.69 | ₹1.06 0.01 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.62 2.23 USD |
+0.56
|
NZ$3.89B 2.4B USD | NZ$3.74K 2.3K USD | NZ$3.62 2.23 USD | NZ$3.62 2.23 USD | NZ$3.89B 2.4B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Imerys S.A. 0NPX.IL | €23.13 25.28 USD |
+0.83
|
€2.19B 2.39B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.12 25.27 USD | €2.19B 2.39B USD | 15.73 | €1.47 1.61 USD | ||
| Tecnoglass TGLS | $51.25 — |
+0.61
|
$2.39B — | $161.03K — | $50.41 — | $51.70 — | $2.39B — | 13.34 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥16.91B 2.35B USD | CN¥3.52M 489.61K USD | CN¥7.35 1.02 USD | CN¥7.43 1.03 USD | CN¥16.91B 2.35B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.17 2.1 USD |
-0.63
|
A$3.46B 2.29B USD | A$488.17K 323.1K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$3.46B 2.29B USD | 0 | -A$0.32 -0.2 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 7.34 1.56 USD |
+1.52
|
MYR 10.13B 2.15B USD | MYR 1.19M 253.84K USD | MYR 7.15 1.52 USD | MYR 7.37 1.57 USD | MYR 10.13B 2.15B USD | 18.35 | MYR 0.40 0.09 USD | ||
| Imerys S.A. NK.PA | €23.08 25.23 USD |
+0.09
|
€1.95B 2.13B USD | €27.29K 29.83K USD | €22.94 25.08 USD | €23.18 25.34 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.65 0.23 USD |
-1.79
|
CN¥15.15B 2.11B USD | CN¥49.17M 6.84M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.86 0.37 USD |
-0.35
|
HK$15.62B 2B USD | HK$21.61M 2.76M USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$15.62B 2B USD | 14.29 | HK$0.20 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.74 0.09 USD |
0
|
HK$15.06B 1.93B USD | HK$4.52M 577.68K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$15.06B 1.93B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥13.66B 1.9B USD | CN¥13.80M 1.92M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.78 — |
-0.16
|
$1.68B — | $269.76K — | $12.78 — | $13.07 — | $1.68B — | 213.00 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.22 0.47 USD |
-1.33
|
MYR 7.86B 1.67B USD | MYR 607.90K 129.26K USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 7.86B 1.67B USD | 74.00 | MYR 0.03 0.006 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥11.91B 1.66B USD | CN¥6.13M 851.67K USD | CN¥4.46 0.62 USD | CN¥4.52 0.63 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹362.70 4.39 USD |
-0.08
|
₹129.71B 1.57B USD | ₹95.28K 1.15K USD | ₹361.00 4.37 USD | ₹367.10 4.44 USD | ₹129.71B 1.57B USD | 47.34 | ₹7.66 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.42 1.59 USD |
-0.17
|
CN¥11.07B 1.54B USD | CN¥19.26M 2.68M USD | CN¥11.19 1.56 USD | CN¥11.54 1.6 USD | CN¥11.07B 1.54B USD | 14.64 | CN¥0.78 0.11 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.07 1.26 USD |
-0.44
|
CN¥10.81B 1.5B USD | CN¥9.53M 1.32M USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥10.81B 1.5B USD | 14.39 | CN¥0.63 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.71 0.22 USD |
-0.58
|
HK$11.32B 1.45B USD | HK$631.50K 80.74K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$11.32B 1.45B USD | 0 | -HK$0.13 -0.01 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$38.05 1.21 USD |
+2.15
|
NT$44.78B 1.42B USD | NT$11.38M 361.63K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$44.78B 1.42B USD | 11.49 | NT$3.31 0.11 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.66 9.25 USD |
+0.93
|
SAR 5.30B 1.41B USD | SAR 113.77K 30.35K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 5.30B 1.41B USD | 14.03 | SAR 2.47 0.66 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.58 0.2 USD |
+0.64
|
HK$11.03B 1.41B USD | HK$3.86M 493.55K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$11.03B 1.41B USD | 26.33 | HK$0.06 0.007 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.90 1.44 USD |
-0.39
|
TRY 43.40B 1.36B USD | TRY 6.07M 190.72K USD | TRY 45.62 1.43 USD | TRY 46.12 1.45 USD | TRY 43.40B 1.36B USD | 41.35 | TRY 1.11 0.03 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.55 6.61 USD |
+1.13
|
CN¥9.53B 1.33B USD | CN¥6.61M 918.45K USD | CN¥46.81 6.51 USD | CN¥48.20 6.7 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.40 6.51 USD |
+0.41
|
SAR 4.94B 1.32B USD | SAR 273.27K 72.9K USD | SAR 24.14 6.44 USD | SAR 24.44 6.52 USD | SAR 4.94B 1.32B USD | 11.67 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.88 11.17 USD |
-0.05
|
SAR 4.60B 1.23B USD | SAR 153.82K 41.03K USD | SAR 41.88 11.17 USD | SAR 42.24 11.27 USD | SAR 4.60B 1.23B USD | 16.35 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
-0.88
|
€1.08B 1.18B USD | €61.30K 67.01K USD | €8.94 9.77 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.38 1.17 USD |
+3.58
|
CN¥7.83B 1.09B USD | CN¥26.19M 3.64M USD | CN¥8.14 1.13 USD | CN¥8.59 1.19 USD | CN¥7.83B 1.09B USD | 52.37 | CN¥0.16 0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.12 0.85 USD |
-0.33
|
CN¥7.73B 1.07B USD | CN¥6.64M 923.2K USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 225.90 7.09 USD |
+0.09
|
TRY 33.93B 1.07B USD | TRY 66.52K 2.09K USD | TRY 223.30 7.01 USD | TRY 232.00 7.29 USD | TRY 33.93B 1.07B USD | 29.88 | TRY 7.56 0.24 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.48 0.9 USD |
+10.02
|
CN¥7.44B 1.03B USD | CN¥184.88M 25.71M USD | CN¥6.25 0.87 USD | CN¥6.48 0.9 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.26 0.59 USD |
-0.47
|
CN¥6.84B 950.51M USD | CN¥13.59M 1.89M USD | CN¥4.25 0.59 USD | CN¥4.31 0.6 USD | CN¥6.84B 950.51M USD | 26.62 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 156.50 4.91 USD |
+1.49
|
TRY 29.96B 940.92M USD | TRY 429.18K 13.48K USD | TRY 152.10 4.78 USD | TRY 156.50 4.91 USD | TRY 29.96B 940.92M USD | 59.28 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 17.80 0.56 USD |
-1.77
|
TRY 28.48B 894.4M USD | TRY 30.20M 948.3K USD | TRY 17.60 0.55 USD | TRY 18.57 0.58 USD | TRY 28.48B 894.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.76 1.36 USD |
-0.61
|
CN¥6.30B 876.22M USD | CN¥2.03M 282.24K USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥6.30B 876.22M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.21 — |
-1.64
|
$874.19M — | $20.51K — | $10.21 — | $10.48 — | $874.19M — | 13.79 | $0.74 — | ||
| Southern Province Cement Company 3050.SR | SAR 22.10 5.9 USD |
+1.56
|
SAR 3.09B 825.4M USD | SAR 85.37K 22.78K USD | SAR 21.72 5.79 USD | SAR 22.15 5.91 USD | SAR 3.09B 825.4M USD | 21.25 | SAR 1.04 0.28 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.39 1.72 USD |
-1.27
|
CN¥5.92B 823.79M USD | CN¥3.77M 524.62K USD | CN¥12.38 1.72 USD | CN¥12.60 1.75 USD | CN¥5.92B 823.79M USD | 21.00 | CN¥0.59 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
+2.56
|
$743.41M — | $860.94K — | $0.35 — | $0.37 — | $743.41M — | 18.00 | $0.02 — | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.18 0.13 USD |
+0.24
|
TRY 23.32B 732.49M USD | TRY 81.84M 2.57M USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 23.32B 732.49M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.15 0.96 USD |
-0.82
|
NT$20.70B 657.86M USD | NT$396.84K 12.61K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$20.70B 657.86M USD | 12.93 | NT$2.33 0.07 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.72 1.07 USD |
+3.35
|
CN¥4.62B 643.06M USD | CN¥11.89M 1.65M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥4.62B 643.06M USD | 55.14 | CN¥0.14 0.02 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$3.80 0.49 USD |
-1.55
|
HK$5.00B 638.85M USD | HK$320.00K 40.92K USD | HK$3.78 0.48 USD | HK$3.86 0.49 USD | HK$5.00B 638.85M USD | 0 | -HK$1.62 -0.2 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.09 1.54 USD |
-1.16
|
CN¥4.58B 636.69M USD | CN¥4.05M 562.99K USD | CN¥11.04 1.54 USD | CN¥11.24 1.56 USD | CN¥4.58B 636.69M USD | 6.30 | CN¥1.76 0.24 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.42 2.7 USD |
-0.31
|
CN¥4.56B 634.3M USD | CN¥5.52M 766.94K USD | CN¥19.03 2.65 USD | CN¥19.71 2.74 USD | CN¥4.56B 634.3M USD | 242.75 | CN¥0.08 0.01 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 1.80M 50.61K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.73 1.77 USD |
-4.57
|
CN¥4.44B 617.72M USD | CN¥72.61M 10.1M USD | CN¥12.59 1.75 USD | CN¥13.36 1.86 USD | CN¥4.44B 617.72M USD | 254.59 | CN¥0.05 0.006 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.15 0.86 USD |
+0.88
|
SGD 804.35M 602.82M USD | SGD 179.20K 134.3K USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 804.35M 602.82M USD | 19.16 | SGD 0.06 0.04 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.25 3.8 USD |
+0.21
|
SAR 2.24B 598.74M USD | SAR 575.86K 153.63K USD | SAR 14.17 3.78 USD | SAR 14.32 3.82 USD | SAR 2.24B 598.74M USD | 20.65 | SAR 0.69 0.18 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.36 0.75 USD |
-0.19
|
CN¥4.27B 594.29M USD | CN¥3.30M 458.46K USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥4.27B 594.29M USD | 268.00 | CN¥0.02 0.002 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.73 1.35 USD |
+1.35
|
CN¥4.15B 576.73M USD | CN¥6.58M 914.26K USD | CN¥9.63 1.34 USD | CN¥9.85 1.37 USD | CN¥4.15B 576.73M USD | 37.42 | CN¥0.26 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.94 0.83 USD |
+2.06
|
CN¥4.15B 576.51M USD | CN¥47.43M 6.59M USD | CN¥5.75 0.8 USD | CN¥6.04 0.84 USD | CN¥4.15B 576.51M USD | 84.85 | CN¥0.07 0.009 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.30 5.68 USD |
+0.24
|
SAR 2.13B 568.23M USD | SAR 35.25K 9.4K USD | SAR 21.14 5.64 USD | SAR 21.31 5.68 USD | SAR 2.13B 568.23M USD | 15.10 | SAR 1.41 0.38 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.15 2.25 USD |
+1.76
|
CN¥3.97B 552.21M USD | CN¥9.69M 1.35M USD | CN¥15.67 2.18 USD | CN¥16.48 2.29 USD | CN¥3.97B 552.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.85 6.36 USD |
+0.21
|
SAR 2.05B 547.18M USD | SAR 77.85K 20.77K USD | SAR 23.76 6.34 USD | SAR 23.99 6.4 USD | SAR 2.05B 547.18M USD | 9.17 | SAR 2.60 0.69 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
+1.17
|
QAR 1.83B 502.09M USD | QAR 800.95K 220.04K USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 1.83B 502.09M USD | 12.25 | QAR 0.12 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥3.56B 495.22M USD | CN¥16.38M 2.28M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.83 0.53 USD |
-1.29
|
CN¥3.53B 490.79M USD | CN¥9.51M 1.32M USD | CN¥3.81 0.53 USD | CN¥3.90 0.54 USD | CN¥3.53B 490.79M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.72 0.75 USD |
+0.11
|
QAR 1.78B 487.99M USD | QAR 189.83K 52.15K USD | QAR 2.71 0.74 USD | QAR 2.73 0.75 USD | QAR 1.78B 487.99M USD | 16.98 | QAR 0.16 0.04 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$6.81 0.87 USD |
+5.91
|
HK$3.76B 480.65M USD | HK$1.94M 247.54K USD | HK$6.50 0.83 USD | HK$6.85 0.88 USD | HK$3.76B 480.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.63 2.4 USD |
-2.16
|
A$725.00M 479.84M USD | A$88.56K 58.62K USD | A$3.53 2.34 USD | A$3.71 2.46 USD | A$725.00M 479.84M USD | 30.25 | A$0.12 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||