Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.1 7.65 USD |
-0.66
|
$153.39M 38.99M USD | $321 81.59 USD | $30.1 7.65 USD | $30.3 7.7 USD | $153.39M 38.99M USD | 9.77 | $3.08 0.78 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.14 0.0039 USD |
-6.67
|
$1.21B 33.92M USD | $2.74M 77.18K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.02 -0.0005 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $42.15 11.24 USD |
-1.52
|
$122.24M 32.61M USD | $2.88K 768.31 USD | $41.2 10.99 USD | $42.7 11.39 USD | $122.24M 32.61M USD | 0 | -$0.1 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.47 0.04 USD |
0
|
$1.07B 29.99M USD | $56.7K 1.6K USD | $1.46 0.04 USD | $1.52 0.04 USD | $1.07B 29.99M USD | 11.30 | $0.13 0.003 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4699 0.06 USD |
+16.05
|
$209.75M 26.82M USD | $15K 1.92K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $209.75M 26.82M USD | 0 | -$0.09 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.23M 34.48K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.65 0.16 USD |
-3.42
|
$921.96M 25.94M USD | $198.55K 5.59K USD | $5.45 0.15 USD | $5.7 0.16 USD | $921.96M 25.94M USD | 18.22 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.65 0.16 USD |
-3.42
|
$921.96M 25.94M USD | $198.5K 5.59K USD | $5.45 0.15 USD | $5.7 0.16 USD | $921.96M 25.94M USD | 12.55 | $0.45 0.01 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
-0.95
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $221.35 2.68 USD |
+3.03
|
$1.72B 20.82M USD | $5.15K 62.33 USD | $213.2 2.58 USD | $221.35 2.68 USD | $1.72B 20.82M USD | 0 | -$3.11 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.95 2.61 USD |
+0.35
|
$1.68B 20.31M USD | $4.83K 58.41 USD | $213.4 2.58 USD | $221.1 2.67 USD | $1.68B 20.31M USD | 0 | -$3.1 -0.03 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $0 0 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.08 0.23 USD |
0
|
$80.59M 17.14M USD | $8K 1.7K USD | $1.08 0.23 USD | $1.08 0.23 USD | $80.59M 17.14M USD | 15.42 | $0.07 0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.7 1.85 USD |
+15.31
|
$15.53M 16.98M USD | $500 546.57 USD | $1.52 1.66 USD | $1.7 1.85 USD | $15.53M 16.98M USD | 0 | -$0.16 -0.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $390 2.63 USD |
+0.52
|
$2.5B 16.87M USD | $21.6K 145.81 USD | $387 2.61 USD | $397 2.68 USD | $2.5B 16.87M USD | 0 | -$77.37 -0.5 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $380 415.39 USD |
-5
|
$15.2M 16.62M USD | $25 27.33 USD | $400 437.25 USD | $400 437.25 USD | $15.2M 16.62M USD | 0 | -$97.23 -106.2 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
| Lion Asiapac Limited BAZ.SI | $0.26 0.19 USD |
0
|
$20.68M 15.5M USD | $12K 8.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.68M 15.5M USD | 0.15 | $1.61 1.21 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.85 0.69 USD |
+4.03
|
$1.27B 15.41M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.27B 15.41M USD | 12.94 | $4.39 0.05 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
| Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $206 2.49 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.12 0.24 USD |
+2.75
|
$64.92M 13.8M USD | $12K 2.55K USD | $1.12 0.24 USD | $1.12 0.24 USD | $64.92M 13.8M USD | 0 | -$0.23 -0.04 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.94 1.44 USD |
+6.59
|
$17.8M 13.21M USD | $3.4K 2.52K USD | $1.85 1.37 USD | $1.94 1.44 USD | $17.8M 13.21M USD | 16.16 | $0.12 0.09 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.84 0.05 USD |
-0.54
|
$463.92M 13.05M USD | $43.04K 1.21K USD | $1.84 0.05 USD | $1.86 0.05 USD | $463.92M 13.05M USD | 0 | -$0.44 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.84 0.05 USD |
-0.54
|
$463.92M 13.05M USD | $43K 1.21K USD | $1.84 0.05 USD | $1.86 0.05 USD | $463.92M 13.05M USD | 0 | -$0.46 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.25 0.03 USD |
+0.41
|
$98M 12.53M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $98M 12.53M USD | 0 | -$0.04 -0.005 USD | |
| Aqualine Ltd. 6173.T | $499 3.37 USD |
+0.6
|
$1.84B 12.44M USD | $4.3K 29.03 USD | $492 3.32 USD | $510 3.44 USD | $1.84B 12.44M USD | 0 | -$14.92 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9499 1.04 USD |
-0.84
|
$9.33M 10.2M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.33M 10.2M USD | 0 | -$0.18 -0.2 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.7299 0.02 USD |
-2.67
|
$351.72M 9.9M USD | $1.13M 31.71K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $351.72M 9.9M USD | 12.16 | $0.06 0.001 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5799 0.02 USD |
+1.75
|
$329.44M 9.27M USD | $171.8K 4.83K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| Baumart Holdings Limited BMH.AX | $0.08999 0.06 USD |
0
|
$12.3M 8.14M USD | $11.79K 7.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
| DFCITY Group Berhad 5165.KL | $0.3499 0.07 USD |
0
|
$36.41M 7.74M USD | $10K 2.13K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $36.41M 7.74M USD | 0 | -$0.02 -0.004 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $135.17K 1.64K USD | $6 0.07 USD | $6.5 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.21 0.08 USD |
-0.16
|
$534.83M 6.47M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $534.83M 6.47M USD | 0 | -$10.98 -0.1 USD | |
| Ackerstein Group Ltd ACKR.TA | $591.8 1.73 USD |
+2.96
|
$1.7B 4.96M USD | $374.52K 1.09K USD | $569.8 1.66 USD | $594.3 1.73 USD | $1.7B 4.96M USD | 17.93 | $0.33 0.0009 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,144 3.34 USD |
+3.53
|
$1.67B 4.86M USD | $169.42K 494.01 USD | $1,105 3.22 USD | $1,148 3.35 USD | $1.67B 4.86M USD | 7.42 | $1.54 0.004 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
-4.1
|
$15.8M 4.01M USD | $593 150.73 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.3 0.84 USD |
0
|
$12.54M 3.19M USD | $1.8K 458.28 USD | $3.28 0.83 USD | $3.31 0.84 USD | $12.54M 3.19M USD | 9.16 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.6 0.84 USD |
0
|
$26.13M 2.55M USD | $1.9K 185.85 USD | $8.6 0.84 USD | $8.6 0.84 USD | $26.13M 2.55M USD | 30.71 | $0.28 0.03 USD | |
| Sunway International Holdings Limited 0058.HK | $0.07 0.0090 USD |
0
|
$12.75M 1.63M USD | $92.4K 11.81K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $12.75M 1.63M USD | 0 | -$0.25 -0.03 USD | |
| PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
+7.14
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $422 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.39 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $115 0 USD |
+1.77
|
$292.66M 0 USD | $100K 0 USD | $115 0 USD | $115 0 USD | $292.66M 0 USD | 16.42 | $0.07 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105.5 0 USD |
+1.44
|
$98.83M 0 USD | $876.55K 0 USD | $104 0 USD | $107 0 USD | $98.83M 0 USD | 10.54 | $0.1 0 USD | |
| Breedon Group plc BREE.L | $399 0 USD |
+0.5
|
$1.37B 0 USD | $374.7K 0 USD | $395 0 USD | $404 0 USD | $1.37B 0 USD | 12.87 | $0.31 0 USD | |
| SigmaRoc plc SRC.L | $65.4 0 USD |
+1.4
|
$729.11M 0 USD | $1.28M 0 USD | $64.2 0 USD | $65.6 0 USD | $729.11M 0 USD | 32.70 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.05 0 USD |
+3.14
|
$39.53M 0 USD | $55.12K 0 USD | $16.18 0 USD | $18.3 0 USD | $39.53M 0 USD | 6.01 | $0.03 0 USD | |
| Ibstock plc IBST.L | $157.4 0 USD |
+0.38
|
$617.54M 0 USD | $459.6K 0 USD | $154.8 0 USD | $160.2 0 USD | $617.54M 0 USD | 31.47 | $0.05 0 USD | |
| CRH plc CRH.L | $6,473.56 0 USD |
+0.09
|
$44.39B 0 USD | $122.62K 0 USD | $6,402 0 USD | $6,486 0 USD | $44.39B 0 USD | 18.08 | $3.58 0 USD | |
| Marshalls plc MSLH.L | $320.5 0 USD |
+1.42
|
$810.44M 0 USD | $123.43K 0 USD | $316 0 USD | $322.5 0 USD | $810.44M 0 USD | 45.78 | $0.07 0 USD | |
| Afrimat Limited AFT.JO | $6,888 0 USD |
+0.48
|
$10.43B 0 USD | $10.03K 0 USD | $6,803 0 USD | $6,956 0 USD | $10.43B 0 USD | 15.17 | $4.54 0 USD | |
| PPC Ltd PPC.JO | $352 0 USD |
+3.23
|
$5.34B 0 USD | $1.93M 0 USD | $342 0 USD | $358 0 USD | $5.34B 0 USD | 32.00 | $0.11 0 USD | |
| Forterra plc FORT.L | $174.4 0 USD |
-0.11
|
$360.83M 0 USD | $97.11K 0 USD | $170.2 0 USD | $183 0 USD | $360.83M 0 USD | 29.06 | $0.06 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||