Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (58)
- Hy Lạp (2)
- Hồng Kông (23)
- Ấn Độ (73)
- Indonesia (11)
- Israel (2)
- Ý (3)
- Nhật Bản (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (24)
- Suriname (16)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (446)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (446)
Vật liệu xây dựng (446)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The KCP Limited
KCP.BO
IN
|
₹173.00 2.09 USD |
-2.23
|
₹22.30B 269.83M USD | ₹4.39K 53.05 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.30B 269.83M USD | 11.31 | ₹15.29 0.18 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.90 2.06 USD |
-1.35
|
₹22.21B 268.67M USD | ₹23.40K 283.13 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.21B 268.67M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.80 2.05 USD |
-1.34
|
₹22.19B 268.51M USD | ₹2.28K 27.62 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.19B 268.51M USD | 0 | -₹12.77 -0.1 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,030 6.82 USD |
-5.45
|
₩337B 254.3M USD | ₩64K 48.46 USD | ₩9,020 6.81 USD | ₩9,550 7.21 USD | ₩337B 254.3M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,300 137.61 USD |
0
|
₩299B 225.88M USD | ₩7K 5.63 USD | ₩175,400 132.4 USD | ₩183,400 138.44 USD | ₩299B 225.88M USD | 0 | ₩0 0 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.35 USD |
-2.58
|
€194.99M 225.09M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €194.99M 225.09M USD | 0 | -€0.23 -0.2 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,743 11.77 USD |
-0.34
|
¥32B 216.8M USD | ¥21K 141.08 USD | ¥1,736 11.72 USD | ¥1,755 11.85 USD | ¥32B 216.8M USD | 12.97 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥684 4.62 USD |
-2.15
|
¥30B 205.15M USD | ¥59K 399.62 USD | ¥681 4.6 USD | ¥699 4.72 USD | ¥30B 205.15M USD | 8.12 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥898 6.06 USD |
0
|
¥30B 203.56M USD | ¥25K 168.08 USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥30B 203.56M USD | 3.81 | ¥235 1.59 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Panamera
PHCI
US
|
$2.50 — |
+66.67
|
$184.72M — | $800.00 — | $1.50 — | $2.55 — | $184.72M — | 0 | -$2.08 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 326.50 10.25 USD |
-0.53
|
TRY 5.88B 184.56M USD | TRY 34.91K 1.1K USD | TRY 325.50 10.22 USD | TRY 327.75 10.29 USD | TRY 5.88B 184.56M USD | 494.69 | TRY 0.66 0.02 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,430 7.12 USD |
-3.08
|
₩234B 176.89M USD | ₩3K 2.08 USD | ₩9,420 7.11 USD | ₩9,740 7.35 USD | ₩234B 176.89M USD | 0 | ₩0 0 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥738 4.98 USD |
-1.34
|
¥25B 169.73M USD | ¥85K 571.75 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥25B 169.73M USD | 20.51 | ¥36 0.24 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.42 2.27 USD |
-2.37
|
₹13.51B 163.44M USD | ₹15.80K 191.19 USD | ₹187.21 2.26 USD | ₹196.99 2.38 USD | ₹13.51B 163.44M USD | 38.88 | ₹4.82 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.30 2.27 USD |
-2.4
|
₹13.50B 163.33M USD | ₹1.56K 18.84 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.50B 163.33M USD | 38.85 | ₹4.82 0.06 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67B 158.36M USD | 0 | -MX$3.58 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.70 2.63 USD |
-0.24
|
NT$4.96B 157.6M USD | NT$3.03K 96.22 USD | NT$82.70 2.63 USD | NT$82.80 2.63 USD | NT$4.96B 157.6M USD | 8.41 | NT$9.83 0.31 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.80 0.5 USD |
-0.63
|
TRY 4.74B 148.86M USD | TRY 4.98K 156.27 USD | TRY 15.80 0.5 USD | TRY 15.80 0.5 USD | TRY 4.74B 148.86M USD | 9.34 | TRY 1.69 0.05 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,820 5.9 USD |
-4.52
|
₩194B 146.69M USD | ₩61K 45.83 USD | ₩7,820 5.9 USD | ₩8,190 6.18 USD | ₩194B 146.69M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,615 3.48 USD |
-1.7
|
₩190B 143.72M USD | ₩26K 19.31 USD | ₩4,610 3.48 USD | ₩4,700 3.55 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.00 0.91 USD |
+1.32
|
₹11.09B 134.17M USD | ₹481.00 5.82 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.00 0.91 USD |
+1.27
|
₹11.09B 134.17M USD | ₹63.72K 770.92 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,359 9.17 USD |
-0.15
|
¥18B 121.75M USD | ¥1K 9.45 USD | ¥1,359 9.17 USD | ¥1,368 9.23 USD | ¥18B 121.75M USD | 7.41 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
-2.13
|
¥17B 117.96M USD | ¥109K 735.11 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥17B 117.96M USD | 25.55 | ¥13 0.09 USD | ||
IGS Capital
IGSC
US
|
$1.00 — |
0
|
$110.68M — | $128.00 — | $1.00 — | $1.00 — | $110.68M — | 0 | -$9.46 — | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,455 1.1 USD |
-3.9
|
₩143B 108.3M USD | ₩2M 1.84K USD | ₩1,431 1.08 USD | ₩1,579 1.19 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,310 1.74 USD |
+8.96
|
₩141B 106.16M USD | ₩35M 26.07K USD | ₩1,962 1.48 USD | ₩2,700 2.04 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.57K 18.98 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.47 2.33 USD |
+0.04
|
₹8.71B 105.33M USD | ₹32.37K 391.66 USD | ₹192.00 2.32 USD | ₹194.95 2.36 USD | ₹8.71B 105.33M USD | 6.89 | ₹27.90 0.34 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,880 8.21 USD |
-3.72
|
₩138B 104.25M USD | ₩128K 96.79 USD | ₩10,800 8.15 USD | ₩11,490 8.67 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,242 8.38 USD |
+0.49
|
¥15B 102.1M USD | ¥2K 12.15 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥15B 102.1M USD | 11.27 | ¥110 0.74 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$3.20B 101.76M USD | NT$164.26K 5.22K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.20B 101.76M USD | 11.54 | NT$1.85 0.06 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 1.58T 100.92M USD | IDR 3.35M 214.17 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.58T 100.92M USD | 11.35 | IDR 14.00 0.0008 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.45
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹576.50 6.97 USD |
-0.13
|
₹8.08B 97.7M USD | ₹11.45K 138.54 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.08B 97.7M USD | 28.28 | ₹20.38 0.25 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩528 0.4 USD |
-4.17
|
₩126B 95.29M USD | ₩764K 576.77 USD | ₩528 0.4 USD | ₩556 0.42 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
+0.57
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,202 14.86 USD |
-0.09
|
¥13B 90.06M USD | ¥2K 14.18 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥13B 90.06M USD | 6.05 | ¥364 2.45 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,521.00 47.77 USD |
+0.33
|
TRY 2.69B 84.55M USD | TRY 3.53K 110.83 USD | TRY 1,515.00 47.58 USD | TRY 1,544.00 48.49 USD | TRY 2.69B 84.55M USD | 0 | -TRY 205.27 -6.4 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,020.00 0.19 USD |
0
|
IDR 1.31T 83.75M USD | IDR 1.20K 0.08 USD | IDR 3,020.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 1.31T 83.75M USD | 51.28 | IDR 58.89 0.003 USD | ||
|
Golik Holdings Limited
1118.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$649.05M 82.99M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$649.05M 82.99M USD | 4.34 | HK$0.26 0.03 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,260 8.51 USD |
-1.49
|
¥12B 82.44M USD | ¥28K 191.71 USD | ¥1,253 8.46 USD | ¥1,278 8.63 USD | ¥12B 82.44M USD | 5.89 | ¥214 1.44 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.00 0.71 USD |
-0.08
|
₹6.57B 79.44M USD | ₹11.26K 136.28 USD | ₹59.00 0.71 USD | ₹61.41 0.74 USD | ₹6.57B 79.44M USD | 45.38 | ₹1.30 0.02 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.30 2.2 USD |
0
|
NT$2.50B 79.39M USD | NT$4.89K 155.51 USD | NT$68.70 2.18 USD | NT$69.30 2.2 USD | NT$2.50B 79.39M USD | 11.98 | NT$5.78 0.18 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.87 4.47 USD |
+5.74
|
€68.36M 78.91M USD | €800.00 923.47 USD | €3.87 4.47 USD | €3.87 4.47 USD | €68.36M 78.91M USD | 0 | -€0.98 -1.1 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥380 2.57 USD |
-3.06
|
¥12B 78.58M USD | ¥123K 829.61 USD | ¥378 2.55 USD | ¥391 2.64 USD | ¥12B 78.58M USD | 6.39 | ¥59 0.4 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,770 2.85 USD |
-5.63
|
₩104B 78.49M USD | ₩106K 80.33 USD | ₩3,755 2.83 USD | ₩4,010 3.03 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 29.60K 832.86 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 29.90K 841.31 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Herige
ALHRG.PA
FR
|
€19.80 22.86 USD |
0
|
€56.53M 65.26M USD | €116.00 133.9 USD | €19.80 22.86 USD | €19.80 22.86 USD | €56.53M 65.26M USD | 0 | -€2.71 -3.1 USD | ||
|
Herige
8YW.F
DE
|
€19.40 22.39 USD |
+1.31
|
€55.39M 63.94M USD | €48.00 55.41 USD | €19.40 22.39 USD | €19.40 22.39 USD | €55.39M 63.94M USD | 0 | -€2.71 -3.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥637 4.3 USD |
-2.75
|
¥9B 63.61M USD | ¥10K 68.85 USD | ¥637 4.3 USD | ¥653 4.41 USD | ¥9B 63.61M USD | 8.83 | ¥72 0.49 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 80.00 21.34 USD |
-2.5
|
SAR 232.00M 61.89M USD | SAR 673.00 179.54 USD | SAR 80.00 21.34 USD | SAR 82.25 21.94 USD | SAR 232.00M 61.89M USD | 30.76 | SAR 2.60 0.69 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.20 0.21 USD |
-3.26
|
₹5.07B 61.39M USD | ₹98.30K 1.19K USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹5.07B 61.39M USD | 0 | -₹4.26 -0.05 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.10 1.54 USD |
0
|
NOK 564.50M 54.15M USD | NOK 915.00 87.77 USD | NOK 16.15 1.55 USD | NOK 16.45 1.58 USD | NOK 564.50M 54.15M USD | 61.92 | NOK 0.26 0.02 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.16
|
€43.60M 50.33M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.60M 50.33M USD | 0 | €0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 769.09B 49.15M USD | IDR 1.25M 79.74 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥460 3.11 USD |
0
|
¥7B 46.06M USD | ¥5K 36.45 USD | ¥459 3.1 USD | ¥463 3.13 USD | ¥7B 46.06M USD | 9.64 | ¥48 0.32 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
+4.29
|
NT$1.40B 44.49M USD | NT$23.03K 731.88 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,415 3.33 USD |
-2.97
|
₩56B 42.43M USD | ₩17K 12.6 USD | ₩4,300 3.25 USD | ₩4,605 3.48 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 636.23B 40.66M USD | IDR 2.46M 157.32 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 636.23B 40.66M USD | 15.93 | IDR 4.58 0.0002 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹111.88 1.35 USD |
-0.96
|
₹3.29B 39.76M USD | ₹3.85K 46.53 USD | ₹107.71 1.3 USD | ₹115.93 1.4 USD | ₹3.29B 39.76M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.20 1.32 USD |
-3.83
|
₹3.21B 38.81M USD | ₹355.00 4.29 USD | ₹109.20 1.32 USD | ₹113.65 1.37 USD | ₹3.21B 38.81M USD | 0 | -₹9.80 -0.1 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩51B 38.62M USD | ₩27K 20.06 USD | ₩1,976 1.49 USD | ₩2,105 1.59 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹238.00 2.88 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,300 33.44 USD |
-4.83
|
₩47B 35.31M USD | ₩5K 4.13 USD | ₩44,050 33.25 USD | ₩47,900 36.16 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,890 2.18 USD |
-3.67
|
₩45B 34.06M USD | ₩64K 48.57 USD | ₩2,890 2.18 USD | ₩3,060 2.31 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,994 20.21 USD |
-0.7
|
¥5B 33.39M USD | ¥2K 15.53 USD | ¥2,993 20.2 USD | ¥3,010 20.32 USD | ¥5B 33.39M USD | 7.92 | ¥378 2.55 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,290 3.24 USD |
+30
|
₩42B 32.06M USD | ₩2M 1.4K USD | ₩3,220 2.43 USD | ₩4,290 3.24 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
0
|
€25.23M 29.13M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹137.00 1.66 USD |
+1.03
|
₹2.40B 29.03M USD | ₹1.35K 16.27 USD | ₹133.20 1.61 USD | ₹143.80 1.74 USD | ₹2.40B 29.03M USD | 0 | -₹3.73 -0.04 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,855 1.4 USD |
+6.06
|
₩37B 28M USD | ₩322K 243.18 USD | ₩1,716 1.3 USD | ₩1,974 1.49 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$214.21M 27.39M USD | HK$11.00K 1.41K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$214.21M 27.39M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 2.65M 74.52K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩294 0.22 USD |
-9.82
|
₩33B 25.11M USD | ₩5M 3.7K USD | ₩292 0.22 USD | ₩368 0.28 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 117.80M 25.05M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 690.00 101.17 USD |
0
|
DKK 159.13M 23.33M USD | DKK 44.00 6.45 USD | DKK 690.00 101.17 USD | DKK 690.00 101.17 USD | DKK 159.13M 23.33M USD | 47.39 | DKK 14.56 2.13 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 783.00M 22.03M USD | THB 105.40K 2.97K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 783.00M 22.03M USD | 5.40 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 783.00M 22.03M USD | THB 105.40K 2.97K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 783.00M 22.03M USD | 5.40 | THB 0.20 0.005 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 101.29M 21.54M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 101.29M 21.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 93.20K 2.62K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,648 1.24 USD |
-6.26
|
₩24B 18.23M USD | ₩56K 42.09 USD | ₩1,617 1.22 USD | ₩1,757 1.33 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.61 0.15 USD |
+0.83
|
PLN 68.51M 17.41M USD | PLN 100.00 25.42 USD | PLN 0.61 0.15 USD | PLN 0.61 0.15 USD | PLN 68.51M 17.41M USD | 30.25 | PLN 0.02 0.005 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.53 0.62 USD |
+6.37
|
€13.51M 15.6M USD | €10.70K 12.35K USD | €0.53 0.62 USD | €0.53 0.62 USD | €13.51M 15.6M USD | 0 | -€0.15 -0.1 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 19.87M 14.89M USD | SGD 5.20K 3.9K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 16.10K 3.42K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹122.75 1.49 USD |
+0.07
|
₹954.24M 11.54M USD | ₹250.00 3.02 USD | ₹122.75 1.49 USD | ₹124.91 1.51 USD | ₹954.24M 11.54M USD | 0 | -₹30.95 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||