Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (475)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (475)
Vật liệu xây dựng (475)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,360 12.35 USD |
-1.56
|
₩504B 380.74M USD | ₩9K 6.45 USD | ₩16,280 12.29 USD | ₩16,730 12.63 USD | ₩504B 380.74M USD | 0 | ₩0 0 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹221.05 2.67 USD |
-0.07
|
₹28.89B 349.56M USD | ₹533.00 6.45 USD | ₹219.40 2.65 USD | ₹221.20 2.68 USD | ₹28.89B 349.56M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹220.15 2.66 USD |
-0.64
|
₹28.84B 348.91M USD | ₹26.87K 325.06 USD | ₹218.00 2.64 USD | ₹222.70 2.69 USD | ₹28.84B 348.91M USD | 0 | -₹12.02 -0.1 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,347 9.09 USD |
-2.04
|
¥51B 346.33M USD | ¥249K 1.68K USD | ¥1,331 8.98 USD | ¥1,391 9.39 USD | ¥51B 346.33M USD | 9.80 | ¥137 0.93 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,800 8.91 USD |
-2.56
|
₩429B 324.1M USD | ₩64K 47.96 USD | ₩11,800 8.91 USD | ₩12,110 9.14 USD | ₩429B 324.1M USD | 0 | ₩0 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.20 0.48 USD |
-1.49
|
TRY 10.03B 315.05M USD | TRY 2.54K 79.86 USD | TRY 15.20 0.48 USD | TRY 15.20 0.48 USD | TRY 10.03B 315.05M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
-3.23
|
NT$9.40B 298.79M USD | NT$101.05K 3.21K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| The KCP Limited KCP.NS | ₹183.85 2.22 USD |
-0.62
|
₹23.70B 286.76M USD | ₹86.96K 1.05K USD | ₹183.55 2.22 USD | ₹186.00 2.25 USD | ₹23.70B 286.76M USD | 13.28 | ₹13.84 0.17 USD | ||
| The KCP Limited KCP.BO | ₹183.65 2.22 USD |
-0.7
|
₹23.68B 286.44M USD | ₹3.70K 44.8 USD | ₹183.45 2.22 USD | ₹186.05 2.25 USD | ₹23.68B 286.44M USD | 13.27 | ₹13.83 0.17 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.47 2.57 USD |
+2.06
|
CA$374.57M 277.95M USD | CA$1.51K 1.12K USD | CA$3.47 2.57 USD | CA$3.58 2.66 USD | CA$374.57M 277.95M USD | 8.46 | CA$0.41 0.3 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| National Building and Marketing Co. 9510.SR | SAR 85.00 22.68 USD |
0
|
SAR 1.02B 272.11M USD | SAR 0.00 0 USD | SAR 85.00 22.68 USD | SAR 85.00 22.68 USD | SAR 1.02B 272.11M USD | 27.41 | SAR 3.10 0.83 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.06 2.25 USD |
+2.02
|
€228.67M 249.96M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €228.67M 249.96M USD | 8.24 | €0.25 0.27 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹744.35 9.01 USD |
+0.06
|
₹20.47B 247.62M USD | ₹851.00 10.3 USD | ₹739.60 8.95 USD | ₹747.00 9.04 USD | ₹20.47B 247.62M USD | 26.53 | ₹28.05 0.34 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
+1.56
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹740.25 8.96 USD |
-0.47
|
₹20.39B 246.71M USD | ₹46.65K 564.36 USD | ₹736.50 8.91 USD | ₹750.00 9.07 USD | ₹20.39B 246.71M USD | 26.39 | ₹28.04 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,698 11.46 USD |
-0.53
|
¥31B 210.16M USD | ¥27K 182.93 USD | ¥1,693 11.43 USD | ¥1,708 11.53 USD | ¥31B 210.16M USD | 14.11 | ¥120 0.81 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹233.55 2.83 USD |
-0.34
|
₹16.90B 204.41M USD | ₹16.21K 196.1 USD | ₹230.44 2.79 USD | ₹236.60 2.86 USD | ₹16.90B 204.41M USD | 56.68 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹233.80 2.83 USD |
+0.45
|
₹16.85B 203.88M USD | ₹540.00 6.53 USD | ₹230.00 2.78 USD | ₹234.10 2.83 USD | ₹16.85B 203.88M USD | 56.74 | ₹4.12 0.05 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,760 8.12 USD |
-2.18
|
₩267B 201.84M USD | ₩2K 1.34 USD | ₩10,750 8.11 USD | ₩11,000 8.3 USD | ₩267B 201.84M USD | 0 | ₩0 0 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹64.25 0.78 USD |
-0.34
|
₹16.60B 200.8M USD | ₹501.24K 6.06K USD | ₹63.90 0.77 USD | ₹65.00 0.79 USD | ₹16.60B 200.8M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.00 0.77 USD |
-0.64
|
₹16.53B 200.02M USD | ₹3.25K 39.37 USD | ₹64.00 0.77 USD | ₹64.27 0.78 USD | ₹16.53B 200.02M USD | 0 | -₹15.71 -0.1 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥865 5.84 USD |
-0.92
|
¥30B 199.12M USD | ¥27K 180.91 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥30B 199.12M USD | 4.08 | ¥212 1.43 USD | ||
| H+H International A/S HH.CO | DKK 81.60 11.96 USD |
0
|
DKK 1.33B 195.47M USD | DKK 15.82K 2.32K USD | DKK 81.60 11.96 USD | DKK 81.60 11.96 USD | DKK 1.33B 195.47M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥828 5.59 USD |
-0.48
|
¥28B 191.04M USD | ¥130K 880.91 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥28B 191.04M USD | 18.12 | ¥46 0.31 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,640 7.28 USD |
-2.72
|
₩242B 182.47M USD | ₩55K 41.23 USD | ₩9,600 7.25 USD | ₩9,910 7.48 USD | ₩242B 182.47M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥845 5.7 USD |
-2.09
|
¥27B 181.94M USD | ¥176K 1.19K USD | ¥845 5.7 USD | ¥859 5.8 USD | ¥27B 181.94M USD | 13.30 | ¥64 0.43 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 284.00 0.02 USD |
-2.07
|
IDR 2.82T 180.26M USD | IDR 10.40M 664.75 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.82T 180.26M USD | 11.82 | IDR 24.01 0.001 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.70 2.95 USD |
+1.31
|
NT$5.56B 176.66M USD | NT$6.05K 192.24 USD | NT$92.50 2.94 USD | NT$92.90 2.95 USD | NT$5.56B 176.66M USD | 9.26 | NT$10.00 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-0.64
|
NT$5.31B 168.57M USD | NT$90.69K 2.88K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.98 0.35 USD |
0
|
MX$2.81B 166.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.81B 166.43M USD | 0 | -MX$3.78 -0.2 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.66 5.09 USD |
-1.27
|
€150.98M 165.05M USD | €10.00 10.93 USD | €4.66 5.09 USD | €4.66 5.09 USD | €150.98M 165.05M USD | 13.31 | €0.35 0.38 USD | ||
| TYK Corporation 5363.T | ¥549 3.71 USD |
-0.72
|
¥24B 164.66M USD | ¥87K 587.27 USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥24B 164.66M USD | 7.78 | ¥71 0.48 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.05 1.09 USD |
+0.04
|
₹13.32B 161.1M USD | ₹5.64K 68.19 USD | ₹89.13 1.08 USD | ₹90.36 1.09 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Tongyang Inc. 001525.KS | ₩4,725 3.57 USD |
-0.32
|
₩210B 158.44M USD | ₩7K 5.51 USD | ₩4,660 3.52 USD | ₩4,760 3.59 USD | ₩210B 158.44M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,885 3.69 USD |
+0.41
|
₩202B 152.13M USD | ₩45K 33.98 USD | ₩4,835 3.65 USD | ₩4,915 3.71 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹850.90 10.29 USD |
-3.67
|
₹11.92B 144.2M USD | ₹229.18K 2.77K USD | ₹834.70 10.1 USD | ₹868.10 10.5 USD | ₹11.92B 144.2M USD | 59.46 | ₹14.31 0.17 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹850.05 10.28 USD |
-3.8
|
₹11.91B 144.06M USD | ₹17.30K 209.28 USD | ₹837.10 10.13 USD | ₹870.00 10.53 USD | ₹11.91B 144.06M USD | 59.36 | ₹14.32 0.17 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,980 10.55 USD |
-1.2
|
₩177B 133.41M USD | ₩48K 36.41 USD | ₩13,870 10.47 USD | ₩14,160 10.69 USD | ₩177B 133.41M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,398 9.44 USD |
+0.29
|
¥19B 125.25M USD | ¥7K 45.9 USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥19B 125.25M USD | 7.63 | ¥183 1.24 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,228.00 69.97 USD |
+0.5
|
TRY 3.94B 123.85M USD | TRY 17.71K 556.3 USD | TRY 2,204.00 69.22 USD | TRY 2,300.00 72.23 USD | TRY 3.94B 123.85M USD | 0 | -TRY 103.53 -3.2 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.60 0.81 USD |
-2.29
|
NT$3.84B 122.02M USD | NT$163.01K 5.18K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$3.84B 122.02M USD | 12.01 | NT$2.13 0.07 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥323 2.18 USD |
-0.62
|
¥18B 118.39M USD | ¥177K 1.2K USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥18B 118.39M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,799 12.14 USD |
-1.96
|
¥17B 117.71M USD | ¥68K 459.02 USD | ¥1,795 12.12 USD | ¥1,832 12.37 USD | ¥17B 117.71M USD | 8.84 | ¥204 1.37 USD | ||
| NCL Industries Limited NCLIND.NS | ₹207.73 2.51 USD |
+0.1
|
₹9.42B 114.02M USD | ₹77.89K 942.28 USD | ₹205.95 2.49 USD | ₹210.00 2.54 USD | ₹9.42B 114.02M USD | 28.77 | ₹7.22 0.09 USD | ||
| NCL Industries Limited NCLIND.BO | ₹208.00 2.52 USD |
+1.04
|
₹9.41B 113.83M USD | ₹2.82K 34.07 USD | ₹205.70 2.49 USD | ₹210.45 2.55 USD | ₹9.41B 113.83M USD | 28.76 | ₹7.23 0.09 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.9
|
€103.37M 113M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €103.37M 113M USD | 3.35 | €0.01 0.01 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,695 3.54 USD |
-1.26
|
₩130B 97.75M USD | ₩224K 169.24 USD | ₩4,625 3.49 USD | ₩4,805 3.63 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1.01 USD |
0
|
€87.95M 96.15M USD | €435.00 475.51 USD | €0.92 1.01 USD | €0.92 1.01 USD | €87.95M 96.15M USD | 15.33 | €0.06 0.07 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,282 15.4 USD |
-1.81
|
¥14B 94.26M USD | ¥15K 99.23 USD | ¥2,282 15.4 USD | ¥2,329 15.72 USD | ¥14B 94.26M USD | 5.79 | ¥394 2.66 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,111 7.5 USD |
-2.11
|
¥14B 91.33M USD | ¥8K 56.7 USD | ¥1,105 7.46 USD | ¥1,131 7.63 USD | ¥14B 91.33M USD | 12.61 | ¥88 0.59 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
-0.41
|
NT$2.63B 83.63M USD | NT$23.20K 737.19 USD | NT$73.00 2.32 USD | NT$73.20 2.33 USD | NT$2.63B 83.63M USD | 13.64 | NT$5.35 0.17 USD | ||
| GEOSTR Corporation 5282.T | ¥335 2.26 USD |
-1.47
|
¥10B 70.75M USD | ¥27K 181.58 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥10B 70.75M USD | 12.53 | ¥27 0.18 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.83 4.19 USD |
-1.54
|
€62.82M 68.67M USD | €1.00K 1.09K USD | €3.83 4.19 USD | €3.83 4.19 USD | €62.82M 68.67M USD | 0 | -€0.56 -0.6 USD | ||
| Herige ALHRG.PA | €20.40 22.3 USD |
0
|
€58.12M 63.53M USD | €120.00 131.18 USD | €20.40 22.3 USD | €20.40 22.3 USD | €58.12M 63.53M USD | 0 | -€6.26 -6.8 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.97B 62.54M USD | NT$11.00K 349.53 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.97B 62.54M USD | 0 | -NT$1.34 -0.04 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 59.65K 1.68K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 69.90K 1.97K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,300 53.82 USD |
-0.42
|
₩75B 56.83M USD | ₩3K 2.18 USD | ₩70,000 52.84 USD | ₩72,600 54.8 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 100.00 0.0063 USD |
0
|
IDR 871.55B 55.69M USD | IDR 5.42M 346.21 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 871.55B 55.69M USD | 21.83 | IDR 4.58 0.0002 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥550 3.71 USD |
-3.51
|
¥8B 55.58M USD | ¥26K 177.53 USD | ¥549 3.71 USD | ¥573 3.87 USD | ¥8B 55.58M USD | 11.06 | ¥50 0.34 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.12
|
€49.27M 53.86M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.27M 53.86M USD | 0 | €0.00 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥494 3.33 USD |
-0.4
|
¥7B 49.46M USD | ¥1K 8.1 USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥7B 49.46M USD | 6.18 | ¥80 0.54 USD | ||
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-0.71
|
₩65B 49.26M USD | ₩87K 65.66 USD | ₩4,150 3.13 USD | ₩4,265 3.22 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹123.00 1.49 USD |
-2.89
|
₹3.69B 44.67M USD | ₹424.00 5.13 USD | ₹123.00 1.49 USD | ₹126.50 1.53 USD | ₹3.69B 44.67M USD | 0 | -₹22.19 -0.2 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.28M 44.03M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.28M 44.03M USD | 8.50 | €0.02 0.02 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹123.30 1.49 USD |
0
|
₹3.62B 43.82M USD | ₹991.00 11.99 USD | ₹123.30 1.49 USD | ₹125.70 1.52 USD | ₹3.62B 43.82M USD | 0 | -₹22.19 -0.2 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,355 3.29 USD |
-2.68
|
₩55B 41.85M USD | ₩12K 9.15 USD | ₩4,290 3.24 USD | ₩4,460 3.37 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩465 0.35 USD |
-1.48
|
₩53B 39.72M USD | ₩122K 92.37 USD | ₩456 0.34 USD | ₩476 0.36 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,475 23.46 USD |
+1.46
|
¥6B 38.75M USD | ¥300 2.03 USD | ¥3,425 23.12 USD | ¥3,475 23.46 USD | ¥6B 38.75M USD | 8.63 | ¥402 2.72 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 1.65M 46.38K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 42.36 11.3 USD |
-0.38
|
SAR 122.84M 32.77M USD | SAR 1.52K 404.7 USD | SAR 40.30 10.75 USD | SAR 43.00 11.47 USD | SAR 122.84M 32.77M USD | 34.16 | SAR 1.24 0.33 USD | ||
| White Horse Berhad 5009.KL | MYR 0.68 0.14 USD |
-4.9
|
MYR 149.96M 31.89M USD | MYR 20.00K 4.25K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 149.96M 31.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.30 1.42 USD |
+0.39
|
€28.42M 31.07M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €28.42M 31.07M USD | 0 | -€0.27 -0.2 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.80 0.17 USD |
0
|
MYR 112.19M 23.86M USD | MYR 200.00 42.53 USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 112.19M 23.86M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,955 2.23 USD |
-1.17
|
₩30B 22.87M USD | ₩27K 20.15 USD | ₩2,930 2.21 USD | ₩3,005 2.27 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 670.00 98.24 USD |
+0.75
|
DKK 154.52M 22.66M USD | DKK 47.00 6.89 USD | DKK 670.00 98.24 USD | DKK 670.00 98.24 USD | DKK 154.52M 22.66M USD | 11.52 | DKK 58.12 8.52 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 2.60K 73.16 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 145.70K 4.1K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 4.66 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 145.70K 4.1K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 4.66 | THB 0.21 0.005 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 77.00M 19.57M USD | PLN 1.30K 329.16 USD | PLN 0.66 0.17 USD | PLN 0.69 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹4.85 0.06 USD |
-2.22
|
₹1.51B 18.23M USD | ₹81.26K 983.09 USD | ₹4.82 0.06 USD | ₹5.02 0.06 USD | ₹1.51B 18.23M USD | 0 | -₹5.34 -0.06 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 25.70K 5.46K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹140.05 1.69 USD |
0
|
₹1.09B 13.17M USD | ₹289.00 3.5 USD | ₹138.20 1.67 USD | ₹140.05 1.69 USD | ₹1.09B 13.17M USD | 0 | -₹34.96 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹139.70 1.69 USD |
-1.35
|
₹1.09B 13.14M USD | ₹1.32K 15.96 USD | ₹138.20 1.67 USD | ₹140.01 1.69 USD | ₹1.09B 13.14M USD | 0 | -₹34.95 -0.4 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.99 0.21 USD |
0
|
MYR 57.09M 12.14M USD | MYR 1.00K 212.63 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 57.09M 12.14M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Aqualine Ltd. 6173.T | ¥253 1.71 USD |
-7.66
|
¥2B 12.11M USD | ¥13K 89.78 USD | ¥253 1.71 USD | ¥274 1.85 USD | ¥2B 12.11M USD | 0 | -¥170 -1.1 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.21 1.32 USD |
+1.69
|
€10.94M 11.96M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €10.94M 11.96M USD | 0 | -€0.09 -0.09 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥272 1.84 USD |
-4.23
|
¥2B 11.77M USD | ¥20K 131.63 USD | ¥272 1.84 USD | ¥283 1.91 USD | ¥2B 11.77M USD | 0 | -¥1 -0.008 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.50 0.53 USD |
-3.33
|
₹963.96M 11.66M USD | ₹668.00 8.08 USD | ₹43.10 0.52 USD | ₹45.00 0.54 USD | ₹963.96M 11.66M USD | 29.00 | ₹1.50 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||