Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (475)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (475)
Vật liệu xây dựng (475)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.25B 372.95M USD | THB 1.19M 33.4K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,382 9.33 USD |
+2.6
|
¥54B 361.39M USD | ¥165K 1.11K USD | ¥1,349 9.11 USD | ¥1,386 9.36 USD | ¥54B 361.39M USD | 10.05 | ¥137 0.93 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹221.92 2.68 USD |
+0.19
|
₹29.01B 350.93M USD | ₹6.20K 75.03 USD | ₹220.50 2.67 USD | ₹222.16 2.69 USD | ₹29.01B 350.93M USD | 0 | -₹12.05 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹221.50 2.68 USD |
+0.02
|
₹28.95B 350.27M USD | ₹159.00 1.92 USD | ₹220.85 2.67 USD | ₹222.70 2.69 USD | ₹28.95B 350.27M USD | 0 | -₹12.05 -0.1 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,990 9.05 USD |
-2.91
|
₩449B 338.65M USD | ₩115K 86.96 USD | ₩11,800 8.91 USD | ₩12,360 9.33 USD | ₩449B 338.65M USD | 0 | ₩0 0 USD | ||
| The KCP Limited KCP.NS | ₹188.32 2.28 USD |
+1.08
|
₹25.50B 308.45M USD | ₹152.45K 1.84K USD | ₹183.00 2.21 USD | ₹189.67 2.29 USD | ₹25.50B 308.45M USD | 13.60 | ₹13.84 0.17 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.90 0.54 USD |
-0.59
|
NT$9.69B 307.83M USD | NT$77.55K 2.46K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$9.69B 307.83M USD | 42.25 | NT$0.40 0.01 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.59 0.46 USD |
+7.36
|
TRY 9.63B 302.41M USD | TRY 150.02K 4.71K USD | TRY 13.10 0.41 USD | TRY 14.90 0.47 USD | TRY 9.63B 302.41M USD | 0 | -TRY 0.91 -0.02 USD | ||
| The KCP Limited KCP.BO | ₹183.80 2.22 USD |
-1.45
|
₹24.86B 300.74M USD | ₹1.41K 17.07 USD | ₹183.15 2.22 USD | ₹186.65 2.26 USD | ₹24.86B 300.74M USD | 13.28 | ₹13.84 0.17 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
+0.89
|
CA$367.01M 272.34M USD | CA$3.79K 2.81K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 85.00 22.68 USD |
0
|
SAR 1.02B 272.11M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.02B 272.11M USD | 27.41 | SAR 3.10 0.83 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$267.70M — | $1.00K — | $2.48 — | $2.48 — | $267.70M — | 8.55 | $0.29 — | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹746.85 9.04 USD |
-0.63
|
₹20.54B 248.46M USD | ₹23.00 0.28 USD | ₹746.85 9.04 USD | ₹755.00 9.13 USD | ₹20.54B 248.46M USD | 34.02 | ₹21.95 0.27 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹746.00 9.03 USD |
-1.11
|
₹20.51B 248.17M USD | ₹4.71K 57.01 USD | ₹745.15 9.02 USD | ₹755.75 9.14 USD | ₹20.51B 248.17M USD | 34.09 | ₹21.88 0.26 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€224.00M 244.87M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €224.00M 244.87M USD | 8.00 | €0.25 0.27 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
-3.13
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,717 11.59 USD |
-0.69
|
¥32B 212.64M USD | ¥10K 70.2 USD | ¥1,715 11.58 USD | ¥1,728 11.66 USD | ¥32B 212.64M USD | 12.12 | ¥142 0.96 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹233.91 2.83 USD |
-0.05
|
₹16.86B 203.98M USD | ₹14.91K 180.37 USD | ₹231.01 2.79 USD | ₹242.00 2.93 USD | ₹16.86B 203.98M USD | 46.68 | ₹5.01 0.06 USD | ||
| H+H International A/S HH.CO | DKK 83.00 12.17 USD |
-2.47
|
DKK 1.39B 203.86M USD | DKK 25.14K 3.69K USD | DKK 81.60 11.96 USD | DKK 85.20 12.49 USD | DKK 1.39B 203.86M USD | 0 | -DKK 33.20 -4.8 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹233.75 2.83 USD |
-0.32
|
₹16.85B 203.84M USD | ₹695.00 8.41 USD | ₹230.80 2.79 USD | ₹235.35 2.85 USD | ₹16.85B 203.84M USD | 46.84 | ₹4.99 0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.98 0.79 USD |
+0.93
|
₹16.79B 203.11M USD | ₹550.00 6.65 USD | ₹64.98 0.79 USD | ₹65.29 0.79 USD | ₹16.79B 203.11M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹64.72 0.78 USD |
+0.08
|
₹16.72B 202.27M USD | ₹10.60K 128.18 USD | ₹64.67 0.78 USD | ₹65.00 0.79 USD | ₹16.72B 202.27M USD | 0 | -₹15.71 -0.1 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥877 5.92 USD |
-0.11
|
¥30B 202.11M USD | ¥15K 99.23 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥30B 202.11M USD | 4.13 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥832 5.62 USD |
-0.95
|
¥29B 192.42M USD | ¥84K 563.65 USD | ¥829 5.6 USD | ¥841 5.68 USD | ¥29B 192.42M USD | 18.20 | ¥46 0.31 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,000 8.3 USD |
-0.36
|
₩252B 190.05M USD | ₩339 0.26 USD | ₩10,820 8.17 USD | ₩11,080 8.36 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,850 7.44 USD |
-0.51
|
₩251B 189.77M USD | ₩40K 30.44 USD | ₩9,700 7.32 USD | ₩10,040 7.58 USD | ₩251B 189.77M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 294.00 0.02 USD |
+1.39
|
IDR 2.94T 187.89M USD | IDR 18.54M 1.18K USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.94T 187.89M USD | 12.24 | IDR 24.01 0.001 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥862 5.82 USD |
+0.58
|
¥28B 186.25M USD | ¥97K 653.43 USD | ¥857 5.78 USD | ¥862 5.82 USD | ¥28B 186.25M USD | 13.57 | ¥64 0.43 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.20 2.9 USD |
+0.11
|
NT$5.51B 174.95M USD | NT$7.20K 228.78 USD | NT$91.20 2.9 USD | NT$91.20 2.9 USD | NT$5.51B 174.95M USD | 9.11 | NT$10.00 0.32 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹996.10 12.05 USD |
-0.46
|
₹14.07B 170.22M USD | ₹624.00 7.55 USD | ₹995.65 12.05 USD | ₹1,009.20 12.21 USD | ₹14.07B 170.22M USD | 69.60 | ₹14.31 0.17 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹994.20 12.03 USD |
-0.72
|
₹14.03B 169.77M USD | ₹5.93K 71.77 USD | ₹993.10 12.01 USD | ₹1,019.10 12.33 USD | ₹14.03B 169.77M USD | 69.42 | ₹14.32 0.17 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-1.27
|
NT$5.31B 168.57M USD | NT$56.45K 1.79K USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.84
|
€152.95M 167.2M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.95M 167.2M USD | 13.42 | €0.35 0.38 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.98 0.35 USD |
0
|
MX$2.81B 166.43M USD | MX$13.00 0.77 USD | MX$5.98 0.35 USD | MX$5.98 0.35 USD | MX$2.81B 166.43M USD | 0 | -MX$3.78 -0.2 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
-2.13
|
¥25B 165.56M USD | ¥131K 885.64 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥25B 165.56M USD | 7.82 | ¥71 0.48 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€149.45M 163.37M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.45M 163.37M USD | 0 | €0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.02 1.09 USD |
-0.01
|
₹13.31B 161.04M USD | ₹225.00 2.72 USD | ₹90.02 1.09 USD | ₹91.90 1.11 USD | ₹13.31B 161.04M USD | 35.44 | ₹2.54 0.03 USD | ||
| Tongyang Inc. 001525.KS | ₩4,695 3.54 USD |
-1.68
|
₩209B 157.43M USD | ₩13K 9.93 USD | ₩4,695 3.54 USD | ₩4,725 3.57 USD | ₩209B 157.43M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,845 3.66 USD |
-0.1
|
₩200B 150.88M USD | ₩11K 8.23 USD | ₩4,840 3.65 USD | ₩4,860 3.67 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 131 0.13 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$138.97M — | $18.00 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,200 10.72 USD |
+0.57
|
₩180B 135.51M USD | ₩32K 23.89 USD | ₩14,090 10.64 USD | ₩14,240 10.75 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.30 0.84 USD |
+0.19
|
NT$3.95B 125.59M USD | NT$72.56K 2.31K USD | NT$26.25 0.83 USD | NT$26.35 0.84 USD | NT$3.95B 125.59M USD | 12.34 | NT$2.13 0.07 USD | ||
| Tongyang Inc. 001527.KS | ₩8,580 6.48 USD |
+0.7
|
₩166B 124.95M USD | ₩1K 0.99 USD | ₩8,520 6.43 USD | ₩8,620 6.51 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,394 9.41 USD |
-0.36
|
¥18B 124.89M USD | ¥800 5.4 USD | ¥1,394 9.41 USD | ¥1,400 9.45 USD | ¥18B 124.89M USD | 11.55 | ¥121 0.81 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
+1.24
|
¥18B 123.94M USD | ¥113K 760.08 USD | ¥321 2.17 USD | ¥328 2.21 USD | ¥18B 123.94M USD | 0 | -¥4 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,204.00 69.22 USD |
+0.09
|
TRY 3.90B 122.51M USD | TRY 13.04K 409.42 USD | TRY 2,183.00 68.56 USD | TRY 2,222.00 69.78 USD | TRY 3.90B 122.51M USD | 0 | -TRY 103.59 -3.2 USD | ||
| Yamax Corp. 5285.T | ¥1,832 12.37 USD |
-3.22
|
¥18B 122.34M USD | ¥92K 624.4 USD | ¥1,814 12.25 USD | ¥1,860 12.56 USD | ¥18B 122.34M USD | 9.00 | ¥204 1.37 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.86
|
€111.24M 121.61M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €111.24M 121.61M USD | 3.40 | €0.01 0.01 USD | ||
| NCL Industries Limited NCLIND.BO | ₹206.30 2.5 USD |
+0.1
|
₹9.33B 112.9M USD | ₹949.00 11.48 USD | ₹205.40 2.48 USD | ₹207.25 2.51 USD | ₹9.33B 112.9M USD | 28.53 | ₹7.23 0.09 USD | ||
| NCL Industries Limited NCLIND.NS | ₹206.00 2.49 USD |
-0.1
|
₹9.32B 112.73M USD | ₹43.65K 528.12 USD | ₹203.99 2.47 USD | ₹207.51 2.51 USD | ₹9.32B 112.73M USD | 28.45 | ₹7.24 0.09 USD | ||
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,690 3.54 USD |
-0.95
|
₩130B 97.75M USD | ₩79K 59.87 USD | ₩4,435 3.35 USD | ₩4,765 3.6 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1 USD |
-1.61
|
€87.82M 96M USD | €435.00 475.51 USD | €0.92 1 USD | €0.92 1 USD | €87.82M 96M USD | 15.25 | €0.06 0.07 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,331 15.73 USD |
-0.43
|
¥14B 95.66M USD | ¥5K 35.78 USD | ¥2,322 15.67 USD | ¥2,345 15.83 USD | ¥14B 95.66M USD | 5.92 | ¥394 2.66 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,141 7.7 USD |
0
|
¥14B 93.8M USD | ¥4K 25.65 USD | ¥1,140 7.7 USD | ¥1,160 7.83 USD | ¥14B 93.8M USD | 12.95 | ¥88 0.59 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
+0.41
|
NT$2.65B 84.21M USD | NT$15.07K 478.76 USD | NT$72.80 2.31 USD | NT$73.30 2.33 USD | NT$2.65B 84.21M USD | 13.70 | NT$5.35 0.17 USD | ||
| GEOSTR Corporation 5282.T | ¥338 2.28 USD |
-1.17
|
¥11B 71.8M USD | ¥30K 203.86 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥11B 71.8M USD | 12.65 | ¥27 0.18 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.90 4.26 USD |
+2.37
|
€65.61M 71.72M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €65.61M 71.72M USD | 0 | -€0.56 -0.6 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 2.35B 66.12M USD | THB 71.70K 2.02K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 2.35B 66.12M USD | 6.42 | THB 1.23 0.03 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
-2.38
|
€59.81M 65.39M USD | €1.04K 1.14K USD | €20.50 22.41 USD | €21.20 23.17 USD | €59.81M 65.39M USD | 0 | -€6.26 -6.8 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.90 0.22 USD |
+0.64
|
THB 2.23B 62.75M USD | THB 88.71K 2.5K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 2.23B 62.75M USD | 6.42 | THB 1.23 0.03 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.85 0.76 USD |
-0.62
|
NT$1.96B 62.41M USD | NT$5.55K 176.29 USD | NT$23.65 0.75 USD | NT$23.85 0.76 USD | NT$1.96B 62.41M USD | 0 | -NT$1.34 -0.04 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,600 54.05 USD |
+0.56
|
₩78B 58.76M USD | ₩1K 1.04 USD | ₩71,100 53.67 USD | ₩72,500 54.73 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥571 3.85 USD |
-1.72
|
¥9B 57.7M USD | ¥10K 68.85 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥9B 57.7M USD | 11.48 | ¥50 0.34 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 101.00 0.0064 USD |
+1.01
|
IDR 897.87B 57.38M USD | IDR 2.26M 144.44 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 897.87B 57.38M USD | 22.05 | IDR 4.58 0.0002 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-4.26
|
€51.86M 56.69M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.86M 56.69M USD | 0 | €0.00 0 USD | ||
| Union Corporation 000910.KS | ₩4,200 3.17 USD |
+1.2
|
₩68B 50.98M USD | ₩38K 29.05 USD | ₩4,165 3.14 USD | ₩4,270 3.22 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€45.81M 50.07M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €45.81M 50.07M USD | 0 | €0.00 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥496 3.35 USD |
-1
|
¥7B 50.06M USD | ¥700 4.73 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥7B 50.06M USD | 6.21 | ¥80 0.54 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€44.64M 48.8M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.64M 48.8M USD | 9.05 | €0.02 0.02 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹127.00 1.54 USD |
+0.96
|
₹3.73B 45.13M USD | ₹49.00 0.59 USD | ₹126.98 1.54 USD | ₹127.00 1.54 USD | ₹3.73B 45.13M USD | 0 | -₹22.19 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹125.30 1.52 USD |
+0.32
|
₹3.68B 44.53M USD | ₹131.00 1.58 USD | ₹124.80 1.51 USD | ₹125.30 1.52 USD | ₹3.68B 44.53M USD | 0 | -₹22.19 -0.2 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,375 3.3 USD |
-1.57
|
₩56B 42.19M USD | ₩9K 6.9 USD | ₩4,335 3.27 USD | ₩4,515 3.41 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩473 0.36 USD |
-2.27
|
₩55B 41.41M USD | ₩86K 64.87 USD | ₩472 0.36 USD | ₩491 0.37 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,420 23.09 USD |
-0.87
|
¥6B 38.14M USD | ¥100 0.68 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥6B 38.14M USD | 8.50 | ¥402 2.72 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 42.44 11.32 USD |
-0.98
|
SAR 124.29M 33.16M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 124.29M 33.16M USD | 34.22 | SAR 1.24 0.33 USD | ||
| White Horse Berhad 5009.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 153.27M 32.59M USD | MYR 500.00 106.32 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 153.27M 32.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.35 1.48 USD |
-2.53
|
€29.12M 31.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.12M 31.83M USD | 0 | -€0.27 -0.2 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.80 0.17 USD |
0
|
MYR 112.19M 23.86M USD | MYR 185.90K 39.53K USD | MYR 0.74 0.16 USD | MYR 0.83 0.18 USD | MYR 112.19M 23.86M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,000 2.26 USD |
+1.01
|
₩31B 23.34M USD | ₩18K 13.3 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
0
|
DKK 153.37M 22.49M USD | DKK 12.00 1.76 USD | DKK 665.00 97.5 USD | DKK 670.00 98.24 USD | DKK 153.37M 22.49M USD | 11.44 | DKK 58.12 8.52 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 112.90K 3.18K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
-2
|
THB 717.60M 20.19M USD | THB 144.70K 4.07K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 717.60M 20.19M USD | 4.66 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
-2
|
THB 717.60M 20.19M USD | THB 144.70K 4.07K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 717.60M 20.19M USD | 4.66 | THB 0.21 0.005 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 77.00M 19.57M USD | PLN 60.00 15.25 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.01 0.06 USD |
+0.6
|
₹1.56B 18.87M USD | ₹7.77K 94.03 USD | ₹4.99 0.06 USD | ₹5.07 0.06 USD | ₹1.56B 18.87M USD | 0 | -₹5.34 -0.06 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 25.70K 5.46K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹140.00 1.69 USD |
+0.18
|
₹1.09B 13.17M USD | ₹203.00 2.46 USD | ₹138.65 1.68 USD | ₹141.10 1.71 USD | ₹1.09B 13.17M USD | 0 | -₹34.95 -0.4 USD | ||
| Aqualine Ltd. 6173.T | ¥274 1.85 USD |
-1.44
|
¥2B 13.12M USD | ¥300 2.03 USD | ¥274 1.85 USD | ¥275 1.86 USD | ¥2B 13.12M USD | 0 | -¥170 -1.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹139.00 1.68 USD |
-0.57
|
₹1.08B 13.07M USD | ₹106.00 1.28 USD | ₹138.50 1.68 USD | ₹141.89 1.72 USD | ₹1.08B 13.07M USD | 0 | -₹34.95 -0.4 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥284 1.92 USD |
-0.7
|
¥2B 12.37M USD | ¥12K 78.3 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥2B 12.37M USD | 0 | -¥1 -0.007 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹44.72 0.54 USD |
-1.55
|
₹1.01B 12.19M USD | ₹6.43K 77.78 USD | ₹44.50 0.54 USD | ₹45.03 0.54 USD | ₹1.01B 12.19M USD | 29.81 | ₹1.50 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹45.00 0.54 USD |
-1.96
|
₹1.00B 12.14M USD | ₹120.00 1.45 USD | ₹44.21 0.53 USD | ₹45.44 0.55 USD | ₹1.00B 12.14M USD | 30.00 | ₹1.50 0.02 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.99 0.21 USD |
0
|
MYR 57.09M 12.14M USD | MYR 1.00K 212.63 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 57.09M 12.14M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||