Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (71)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (471)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (471)
Vật liệu xây dựng (471)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
+1.05
|
$18.03B 19.71B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $18.03B 19.71B USD | 8.72 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.5 21.32 USD |
+1.04
|
$18.03B 19.71B USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $18.03B 19.71B USD | 8.86 | $2.2 2.4 USD | |
| Heidelberg Materials AG HLBZF | $103.57 — |
+1.09
|
$19.6B — | $100 — | $103.57 — | $103.57 — | $19.6B — | 8.65 | $11.97 — | |
| Heidelberg Materials AG HEI.F | $98.48 107.65 USD |
+0.24
|
$17.93B 19.6B USD | $84 91.82 USD | $98 107.13 USD | $98.64 107.83 USD | $17.93B 19.6B USD | 8.96 | $10.99 12.01 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $619.7 7.5 USD |
+0.76
|
$1.53T 18.47B USD | $6.72K 81.29 USD | $618.3 7.48 USD | $639.95 7.74 USD | $1.53T 18.47B USD | 37.13 | $16.69 0.2 USD | |
| Anhui Conch Cement Company AHCHF | $2.72 — |
-3.03
|
$17.67B — | $1.29K — | $2.69 — | $2.72 — | $17.67B — | 11.33 | $0.24 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.33 2.55 USD |
-1.97
|
$15.94B 17.42B USD | $5.5K 6.01K USD | $2.33 2.55 USD | $2.33 2.55 USD | $15.94B 17.42B USD | 10.14 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA.F | $33 36.07 USD |
-0.6
|
$14.67B 16.03B USD | $1.13K 1.23K USD | $33 36.07 USD | $33 36.07 USD | $14.67B 16.03B USD | 29.72 | $1.11 1.21 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
-1.19
|
$14.58B 15.94B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.58B 15.94B USD | 29.90 | $1.11 1.21 USD | |
| Posco Future M Co., Ltd. 003670.KS | $264,500 199.65 USD |
-2.4
|
$20.9T 15.77B USD | $25.67K 19.38 USD | $264,000 199.28 USD | $269,000 203.05 USD | $20.9T 15.77B USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7299 0.8 USD |
-0.68
|
$10.59B 11.58B USD | $370 404.46 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $10.59B 11.58B USD | 73.00 | $0.01 0.01 USD | |
| Shree Cement Limited SHREECEM.NS | $26,144.55 316.31 USD |
+1.79
|
$943.89B 11.42B USD | $2.02K 24.43 USD | $26,013.1 314.72 USD | $26,350.85 318.8 USD | $943.89B 11.42B USD | 41.93 | $623.45 7.54 USD | |
| Shree Cement Limited SHREECEM.BO | $26,121.45 316.03 USD |
+1.76
|
$942.48B 11.4B USD | $212 2.56 USD | $26,000.1 314.56 USD | $26,389.3 319.27 USD | $942.48B 11.4B USD | 41.87 | $623.83 7.55 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.15 7.82 USD |
-0.69
|
$10.37B 11.34B USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $10.37B 11.34B USD | 55.00 | $0.13 0.14 USD | |
| Eagle Materials Inc. E5M.F | $232 253.61 USD |
-0.85
|
$8.06B 8.81B USD | $40 43.73 USD | $232 253.61 USD | $232 253.61 USD | $8.06B 8.81B USD | 17.76 | $13.06 14.28 USD | |
| Buzzi S.p.A. BZU.VI | $39.68 43.38 USD |
+3.17
|
$7.52B 8.22B USD | $0 0 USD | $39.68 43.38 USD | $39.68 43.38 USD | $7.52B 8.22B USD | 7.60 | $5.22 5.71 USD | |
| Buzzi S.p.A. UCM.F | $39.12 42.76 USD |
+0.98
|
$7.47B 8.17B USD | $2 2.19 USD | $38.68 42.28 USD | $39.12 42.76 USD | $7.47B 8.17B USD | 7.49 | $5.22 5.71 USD | |
| Buzzi S.p.A BZZUY | $21.88 — |
-0.07
|
$8.1B — | $208 — | $21.88 — | $21.88 — | $8.1B — | 7.70 | $2.84 — | |
| Summit Materials, Inc. 7SU.F | $36.2 39.57 USD |
-0.55
|
$6.43B 7.03B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.43B 7.03B USD | 17.48 | $2.07 2.26 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.25 1.53 USD |
+0.1
|
$211.96B 6.73B USD | $19.17K 609.2 USD | $47.95 1.52 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.17 1.28 USD |
+5.84
|
$5.3B 5.8B USD | $20 21.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.3B 5.8B USD | 7.78 | $0.15 0.16 USD | |
| ACC Limited ACC.BO | $2,514 30.42 USD |
+1.17
|
$472.1B 5.71B USD | $3.23K 39.11 USD | $2,514 30.42 USD | $2,544.95 30.79 USD | $472.1B 5.71B USD | 20.26 | $124.05 1.5 USD | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boise Cascade Company BC0.F | $124.2 135.77 USD |
-1.04
|
$4.9B 5.36B USD | $2 2.19 USD | $124.2 135.77 USD | $124.2 135.77 USD | $4.9B 5.36B USD | 10.97 | $11.32 12.37 USD | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Boral Limited HQK.F | $3.4 3.72 USD |
-0.58
|
$3.9B 4.26B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.9B 4.26B USD | 28.33 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $35.62 38.94 USD |
+1.14
|
$3.77B 4.12B USD | $60 65.59 USD | $35.32 38.61 USD | $35.62 38.94 USD | $3.77B 4.12B USD | 18.94 | $1.88 2.06 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,816 21.97 USD |
+1.5
|
$340.59B 4.12B USD | $3.16K 38.18 USD | $1,809.05 21.89 USD | $1,823.6 22.06 USD | $340.59B 4.12B USD | 41.18 | $44.09 0.53 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
+0.06
|
$3.73B 4.08B USD | $639 698.51 USD | $35.42 38.72 USD | $35.42 38.72 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.04 | $46.59 2.01 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.43 USD |
+2.9
|
$3.66B 4.01B USD | $5.6K 6.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.66B 4.01B USD | 6.62 | $0.06 0.07 USD | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.94B — | $7.12K — | $10.68 — | $10.68 — | $3.94B — | 11.24 | $0.95 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.87B — | $1.72K — | $22.65 — | $22.86 — | $3.87B — | 7.32 | $3.12 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
+0.13
|
$64.21B 3.8B USD | $1.99K 117.95 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,895 47.12 USD |
+1.21
|
$300.96B 3.64B USD | $5.64K 68.19 USD | $3,886.05 47.01 USD | $3,940.95 47.68 USD | $300.96B 3.64B USD | 38.00 | $102.48 1.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,887.8 47.04 USD |
+0.99
|
$300.4B 3.63B USD | $529 6.4 USD | $3,819 46.2 USD | $3,925 47.49 USD | $300.4B 3.63B USD | 37.98 | $102.34 1.24 USD | |
| Imerys S.A. IY4.F | $35.44 38.74 USD |
+0.74
|
$3.01B 3.3B USD | $400 437.25 USD | $35.44 38.74 USD | $35.44 38.74 USD | $3.01B 3.3B USD | 393.77 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,895 26.29 USD |
+1.09
|
$450.18B 3.04B USD | $93.8K 633.18 USD | $3,890 26.26 USD | $3,909 26.39 USD | $450.18B 3.04B USD | 10.49 | $371.04 2.5 USD | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.37 | $2.4 — | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
+0.9
|
$2.63B 2.88B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.63B 2.88B USD | 10.18 | $2.2 2.4 USD | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.83B — | $803 — | $5.6 — | $5.6 — | $2.83B — | 9.33 | $0.6 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Tecnoglass Inc. 7FH.F | $50.06 54.72 USD |
+2.23
|
$2.42B 2.65B USD | $15 16.4 USD | $50.06 54.72 USD | $50.06 54.72 USD | $2.42B 2.65B USD | 15.69 | $3.19 3.49 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $48.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
+3.42
|
$2.32B 2.54B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| Titan Cement International S.A. TCJ.F | $30.4 33.23 USD |
-0.33
|
$2.28B 2.5B USD | $179 195.67 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.28B 2.5B USD | 8.46 | $3.59 3.92 USD | |
| Cementos Argos CMTOY | $11 — |
-0.9
|
$2.44B — | $200 — | $11 — | $11 — | $2.44B — | 22.44 | $0.49 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
+14.28
|
$2.4B — | $8.9K — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $40.25K 30.38 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $778.45 9.42 USD |
+1.1
|
$183.94B 2.23B USD | $2.77K 33.51 USD | $776.8 9.4 USD | $785 9.5 USD | $183.94B 2.23B USD | 45.95 | $16.94 0.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
-0.6
|
$1.91B 2.08B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $1.91B 2.08B USD | 25.68 | $12.85 14.05 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 14.74 | $0.39 — | |
| Vicat S.A. 4HM.F | $37.15 40.61 USD |
+3.19
|
$1.7B 1.86B USD | $44 48.1 USD | $37.15 40.61 USD | $37.15 40.61 USD | $1.7B 1.86B USD | 6.44 | $5.76 6.3 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.75B — | $1.23K — | $37.7 — | $37.7 — | $1.75B — | 6.01 | $6.27 — | |
| Cementir Holding N.V. 3PC.F | $10.2 11.15 USD |
-0.78
|
$1.6B 1.74B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.74B USD | 7.90 | $1.29 1.41 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
-1.85
|
$1.55B 1.7B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.7B USD | 10.59 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.2 USD |
+8.09
|
$1.46B 1.6B USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.46B 1.6B USD | 18.69 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| Fletcher Building FCREY | $3.8 — |
+8.57
|
$1.5B — | $1.23K — | $3.5 — | $3.8 — | $1.5B — | 190.00 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
+0.54
|
$1.36B 1.49B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.36B 1.49B USD | 12.46 | $0.03 0.03 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.47B — | $12.05K — | $0.17 — | $0.1799 — | $1.47B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.47B — | $1.1K — | $5.49 — | $5.79 — | $1.47B — | 15.23 | $0.38 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,495 298.19 USD |
-2.16
|
$46.27B 1.45B USD | $16.94K 531.83 USD | $9,467.5 297.32 USD | $9,835 308.86 USD | $46.27B 1.45B USD | 67.47 | $140.72 4.42 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
+1.84
|
$1.3B 1.42B USD | $9.13K 9.97K USD | $1.66 1.81 USD | $1.67 1.83 USD | $1.3B 1.42B USD | 166.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.91 2.09 USD |
0
|
$1.28B 1.4B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.28B 1.4B USD | 21.22 | $0.09 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $324.25 3.92 USD |
+2.08
|
$115.81B 1.4B USD | $5.55K 67.15 USD | $317.3 3.84 USD | $325 3.93 USD | $115.81B 1.4B USD | 78.32 | $4.14 0.05 USD | |
| Fletcher Building Limited FRCEF | $1.79 — |
-12.93
|
$1.4B — | $1.04K — | $1.79 — | $1.79 — | $1.4B — | 178.50 | $0.01 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,486 17.98 USD |
+3.77
|
$114.43B 1.38B USD | $13.45K 162.7 USD | $1,474.95 17.84 USD | $1,488.95 18.01 USD | $114.43B 1.38B USD | 27.23 | $54.57 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,483 17.94 USD |
+3.51
|
$114.2B 1.38B USD | $904 10.94 USD | $1,475 17.85 USD | $1,503 18.18 USD | $114.2B 1.38B USD | 27.17 | $54.57 0.66 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $472 14.82 USD |
-3.28
|
$40.87B 1.28B USD | $14.21K 446.23 USD | $471 14.79 USD | $472 14.82 USD | $40.87B 1.28B USD | 42.21 | $11.18 0.35 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139 3.91 USD |
+0.36
|
$44.96B 1.26B USD | $25.2K 709.06 USD | $138 3.88 USD | $139.5 3.93 USD | $44.96B 1.26B USD | 10.84 | $12.82 0.36 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,705.85 2.02 USD |
+2.72
|
$995.33B 1.18B USD | $351.29K 415.24 USD | $1,633.05 1.93 USD | $1,710.4 2.02 USD | $995.33B 1.18B USD | 24.51 | $69.58 0.08 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139 3.91 USD |
+0.36
|
$41.42B 1.17B USD | $25.25K 710.41 USD | $138 3.88 USD | $139.5 3.93 USD | $41.42B 1.17B USD | 13.41 | $10.36 0.29 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.2 3.5 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.15B USD | 12.30 | $0.26 0.28 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $780.65 9.44 USD |
+0.3
|
$91.91B 1.11B USD | $1.04K 12.63 USD | $775 9.38 USD | $786.55 9.52 USD | $91.91B 1.11B USD | 21.62 | $36.1 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $779.9 9.44 USD |
+0.35
|
$91.77B 1.11B USD | $14.06K 170.04 USD | $776 9.39 USD | $787 9.52 USD | $91.77B 1.11B USD | 21.59 | $36.12 0.44 USD | |
| Star Cement Limited STARCEMENT.BO | $226.7 2.74 USD |
+4.83
|
$91.63B 1.11B USD | $12.01K 145.3 USD | $215.05 2.6 USD | $226.7 2.74 USD | $91.63B 1.11B USD | 30.14 | $7.52 0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.8 7.43 USD |
0
|
$1.01B 1.1B USD | $8 8.75 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.01B 1.1B USD | 18.88 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.66 4 USD |
+1.67
|
$947.18M 1.04B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $947.18M 1.04B USD | 45.75 | $0.08 0.09 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $49 53.56 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| SigmaRoc plc M2I2.F | $0.7399 0.81 USD |
+0.68
|
$844.1M 922.71M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $844.1M 922.71M USD | 37.00 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,856 26.03 USD |
-0.34
|
$132.06B 891.45M USD | $15.6K 105.3 USD | $3,851 26 USD | $3,876 26.16 USD | $132.06B 891.45M USD | 20.01 | $192.68 1.3 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$887.91M — | $500 — | $0.1499 — | $0.1499 — | $887.91M — | 15.00 | $0.01 — | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.95 1.75 USD |
-3.11
|
$72.96B 882.71M USD | $17.81K 215.41 USD | $143.6 1.74 USD | $146.7 1.77 USD | $72.96B 882.71M USD | 40.15 | $3.61 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$785.27M 858.41M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $785.27M 858.41M USD | 19.64 | $1.14 1.25 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
+1.67
|
$740.74M 809.73M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $740.74M 809.73M USD | 6.10 | $0.01 0.01 USD | |
| The India Cements Limited INDIACEM.BO | $213.8 2.59 USD |
+2.54
|
$66.26B 801.59M USD | $40.47K 489.57 USD | $211.45 2.56 USD | $215.45 2.61 USD | $66.26B 801.59M USD | 0 | -$12.82 -0.1 USD | |
| National Building and Marketing Co. 9510.SR | $248 66.16 USD |
0
|
$2.98B 793.92M USD | $0 0 USD | $248 66.16 USD | $248 66.16 USD | $2.98B 793.92M USD | 97.25 | $2.55 0.68 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
-2.23
|
$701.23M 766.54M USD | $39 42.63 USD | $1.75 1.91 USD | $1.75 1.91 USD | $701.23M 766.54M USD | 29.16 | $0.06 0.07 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,490 10.94 USD |
+2.26
|
$1T 757.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 757.55M USD | 0 | $0 0 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,210 21.67 USD |
+0.78
|
$109.14B 736.7M USD | $1.8K 12.15 USD | $3,190 21.53 USD | $3,210 21.67 USD | $109.14B 736.7M USD | 14.99 | $214.03 1.44 USD | |
| Krosaki Harima Corporation 5352.T | $3,200 21.6 USD |
+2.07
|
$107.79B 727.6M USD | $188.8K 1.27K USD | $3,135 21.16 USD | $3,250 21.94 USD | $107.79B 727.6M USD | 8.68 | $368.64 2.49 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
+0.74
|
$25.75B 724.59M USD | $14.75M 414.94K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+1.02
|
$659.81M 721.26M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $659.81M 721.26M USD | 9.90 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
-0.61
|
$25.57B 719.46M USD | $1.7M 47.69K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||