Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (58)
- Hy Lạp (2)
- Hồng Kông (23)
- Ấn Độ (73)
- Indonesia (11)
- Israel (2)
- Ý (3)
- Nhật Bản (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (24)
- Suriname (16)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Vật liệu cơ bản (446)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (446)
Vật liệu xây dựng (446)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,338.45 64.59 USD |
-2.16
|
₹412.49B 4.99B USD | ₹955.00 11.55 USD | ₹5,329.00 64.47 USD | ₹5,538.55 67.01 USD | ₹412.49B 4.99B USD | 41.63 | ₹128.22 1.55 USD | ||
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.57 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.1 USD |
-2.36
|
€4.21B 4.86B USD | €2.75K 3.17K USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.21B 4.86B USD | 11.90 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.35 61.58 USD |
+0.28
|
€3.99B 4.61B USD | €200.00 230.87 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.99B 4.61B USD | 16.93 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
+0.24
|
MX$71.28B 4.22B USD | MX$412.00 24.4 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
0
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,678.30 20.3 USD |
-1.92
|
₹315.07B 3.81B USD | ₹203.25K 2.46K USD | ₹1,674.10 20.25 USD | ₹1,720.00 20.81 USD | ₹315.07B 3.81B USD | 27.63 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,675.00 20.26 USD |
-2.11
|
₹314.17B 3.8B USD | ₹4.61K 55.75 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹314.17B 3.8B USD | 27.57 | ₹60.74 0.73 USD | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€66.20 76.42 USD |
-1.93
|
€2.95B 3.4B USD | €89.00 102.74 USD | €66.20 76.42 USD | €66.20 76.42 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.50 110.24 USD |
-2.05
|
€2.74B 3.16B USD | €2.15K 2.48K USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.74B 3.16B USD | 24.11 | €3.96 4.57 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,330.20 16.09 USD |
-1.45
|
₹249.79B 3.02B USD | ₹118.76K 1.44K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹249.79B 3.02B USD | 11.71 | ₹113.52 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,327.95 16.07 USD |
-1.55
|
₹249.37B 3.02B USD | ₹2.87K 34.7 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹249.37B 3.02B USD | 9.43 | ₹140.74 1.7 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.40 27.01 USD |
-3.07
|
€2.56B 2.95B USD | €35.00 40.4 USD | €23.40 27.01 USD | €23.54 27.17 USD | €2.56B 2.95B USD | 19.49 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.10 26.67 USD |
-2.2
|
€2.52B 2.91B USD | €9.00 10.39 USD | €23.06 26.62 USD | €23.10 26.67 USD | €2.52B 2.91B USD | 19.25 | €1.20 1.39 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,133 27.9 USD |
-1.74
|
¥425B 2.87B USD | ¥558K 3.77K USD | ¥4,124 27.84 USD | ¥4,206 28.39 USD | ¥425B 2.87B USD | 54.58 | ¥76 0.51 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.66 16.92 USD |
-3.17
|
€2.28B 2.63B USD | €125.00 144.29 USD | €14.66 16.92 USD | €14.66 16.92 USD | €2.28B 2.63B USD | 12.42 | €1.18 1.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.92 | CZK 28.01 1.21 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
-1.79
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,627.50 4.29 USD |
+2.11
|
ARS 2.12T 2.5B USD | ARS 166.92K 197.31 USD | ARS 3,557.50 4.21 USD | ARS 3,647.50 4.31 USD | ARS 2.12T 2.5B USD | 57.46 | ARS 63.12 0.07 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹874.85 10.58 USD |
-1.3
|
₹206.72B 2.5B USD | ₹119.54K 1.45K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.72B 2.5B USD | 29.55 | ₹29.60 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹874.25 10.58 USD |
-1.45
|
₹206.58B 2.5B USD | ₹5.53K 66.87 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹206.58B 2.5B USD | 29.59 | ₹29.54 0.36 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹378.15 4.57 USD |
+0.09
|
₹175.78B 2.13B USD | ₹6.31K 76.3 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹175.78B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€40.10 46.29 USD |
-0.69
|
€1.78B 2.05B USD | €53.00 61.18 USD | €40.10 46.29 USD | €40.10 46.29 USD | €1.78B 2.05B USD | 14.21 | €2.82 3.26 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.40 1.62 USD |
0
|
€1.55B 1.79B USD | €2.15K 2.48K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.55B 1.79B USD | 17.50 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.00 11.54 USD |
-0.6
|
€1.20B 1.39B USD | €0.00 0 USD | €9.86 11.38 USD | €10.02 11.57 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.19B 1.37B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.19B 1.37B USD | 56.66 | €0.18 0.21 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.00 3.74 USD |
-1.48
|
₹110.36B 1.34B USD | ₹9.17K 110.91 USD | ₹309.00 3.74 USD | ₹317.90 3.85 USD | ₹110.36B 1.34B USD | 30.68 | ₹10.07 0.12 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,995 40.47 USD |
-0.91
|
¥190B 1.28B USD | ¥363K 2.45K USD | ¥5,995 40.47 USD | ¥6,164 41.61 USD | ¥190B 1.28B USD | 17.14 | ¥350 2.36 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩6,860 5.18 USD |
-2
|
₩2T 1.24B USD | ₩236 0.18 USD | ₩6,800 5.13 USD | ₩7,060 5.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
0
|
THB 43.21B 1.22B USD | THB 52.40K 1.47K USD | THB 144.50 4.07 USD | THB 145.00 4.08 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
-0.34
|
THB 43.06B 1.21B USD | THB 68.15K 1.92K USD | THB 144.50 4.07 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.19 | THB 12.91 0.36 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.03B 1.19B USD | €1.64K 1.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.03B 1.19B USD | 17.14 | €1.89 2.18 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$279.85 — |
-1.46
|
$1.05B — | $291.00 — | $278.00 — | $285.00 — | $1.05B — | 14.30 | $19.56 — | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.40 2.55 USD |
-0.9
|
₹85.04B 1.03B USD | ₹11.67K 141.19 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.04B 1.03B USD | 21.64 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.25 2.54 USD |
-0.95
|
₹84.98B 1.03B USD | ₹221.08K 2.67K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹84.98B 1.03B USD | 21.63 | ₹9.72 0.12 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.40 12.01 USD |
-5.45
|
€890.46M 1.03B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €890.46M 1.03B USD | 19.25 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-2.44
|
€885.05M 1.02B USD | €7.90K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,020.45 12.35 USD |
+1.36
|
₹78.58B 950.69M USD | ₹103.72K 1.25K USD | ₹1,007.10 12.18 USD | ₹1,047.00 12.67 USD | ₹78.58B 950.69M USD | 14.09 | ₹72.39 0.88 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,018.75 12.33 USD |
+1.16
|
₹78.45B 949.1M USD | ₹14.57K 176.31 USD | ₹1,007.65 12.19 USD | ₹1,045.80 12.65 USD | ₹78.45B 949.1M USD | 15.11 | ₹67.42 0.82 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-0.93
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹601.00 7.27 USD |
-1.34
|
₹74.61B 902.67M USD | ₹52.98K 641.01 USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.61B 902.67M USD | 18.10 | ₹33.20 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹600.15 7.26 USD |
-1.65
|
₹74.53B 901.68M USD | ₹3.54K 42.82 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.53B 901.68M USD | 16.05 | ₹37.38 0.45 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
+3.99
|
IDR 13.66T 872.92M USD | IDR 2.40M 153.53 USD | IDR 3,990.00 0.25 USD | IDR 4,200.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 677.20 0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
0
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 6.92 | $0.38 — | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 13.36T 853.59M USD | IDR 16.47M 1.05K USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.36T 853.59M USD | 263.51 | IDR 2.96 0.0001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,753 11.83 USD |
-1.41
|
¥117B 789.11M USD | ¥142K 960.56 USD | ¥1,753 11.83 USD | ¥1,791 12.09 USD | ¥117B 789.11M USD | 11.87 | ¥148 1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.00 9.08 USD |
-0.43
|
TRY 25.03B 785.9M USD | TRY 67.00 2.1 USD | TRY 289.00 9.08 USD | TRY 289.00 9.08 USD | TRY 25.03B 785.9M USD | 20.83 | TRY 13.87 0.44 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,550 10.23 USD |
-1.38
|
₩996B 752.19M USD | ₩93K 70.26 USD | ₩13,500 10.19 USD | ₩14,080 10.63 USD | ₩996B 752.19M USD | 0 | ₩0 0 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,725.00 2.04 USD |
-1.71
|
ARS 631.35B 746.28M USD | ARS 9.34K 11.03 USD | ARS 1,710.00 2.02 USD | ARS 1,790.00 2.12 USD | ARS 631.35B 746.28M USD | 0 | -ARS 122.60 -0.1 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.43 0.5 USD |
-6.52
|
€630.81M 728.16M USD | €57.00K 65.8K USD | €0.43 0.5 USD | €0.43 0.5 USD | €630.81M 728.16M USD | 14.33 | €0.03 0.03 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,930 6.74 USD |
-5.3
|
₩959B 723.64M USD | ₩1M 909.86 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩959B 723.64M USD | 0 | ₩0 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.72
|
€608.63M 702.57M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+6.36
|
€604.21M 697.45M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €604.21M 697.45M USD | 6.13 | €0.03 0.03 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
-1.38
|
€571.21M 659.37M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €571.21M 659.37M USD | 28.59 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.08
|
IDR 10.14T 647.77M USD | IDR 22.78M 1.46K USD | IDR 1,455.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 10.14T 647.77M USD | 44.23 | IDR 34.02 0.002 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€533.49M 615.82M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.73
|
THB 21.62B 608.43M USD | THB 2.12M 59.76K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,780.00 118.71 USD |
-0.4
|
TRY 18.42B 578.52M USD | TRY 1.51K 47.36 USD | TRY 3,777.50 118.63 USD | TRY 3,822.50 120.04 USD | TRY 18.42B 578.52M USD | 68.21 | TRY 55.41 1.74 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.10 2.23 USD |
+0.43
|
NT$17.42B 553.61M USD | NT$338.18K 10.75K USD | NT$69.70 2.21 USD | NT$70.30 2.23 USD | NT$17.42B 553.61M USD | 14.19 | NT$4.94 0.16 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
+2.08
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,339 9.04 USD |
+1.13
|
¥66B 445.97M USD | ¥64K 434.72 USD | ¥1,317 8.89 USD | ¥1,354 9.14 USD | ¥66B 445.97M USD | 6.52 | ¥205 1.39 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.92
|
€367.09M 423.74M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €367.09M 423.74M USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.73 1.85 USD |
-1.35
|
₹34.61B 418.76M USD | ₹30.00K 363 USD | ₹152.11 1.84 USD | ₹155.44 1.88 USD | ₹34.61B 418.76M USD | 25.84 | ₹5.91 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.35 1.84 USD |
-1.68
|
₹34.53B 417.72M USD | ₹4.21K 50.89 USD | ₹152.35 1.84 USD | ₹155.60 1.88 USD | ₹34.53B 417.72M USD | 26.86 | ₹5.67 0.07 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 14.77B 415.57M USD | THB 6.22M 174.89K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,491 10.06 USD |
-2.99
|
¥57B 383.35M USD | ¥98K 658.83 USD | ¥1,491 10.06 USD | ¥1,539 10.39 USD | ¥57B 383.35M USD | 10.85 | ¥137 0.93 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,970 12.05 USD |
-2.32
|
₩492B 371.67M USD | ₩22K 16.9 USD | ₩15,970 12.05 USD | ₩16,900 12.76 USD | ₩492B 371.67M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$2.84B 362.62M USD | HK$488.00K 62.4K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$2.84B 362.62M USD | 0 | -HK$0.32 -0.04 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-2.94
|
€310.24M 358.12M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.20 0.23 USD | €310.24M 358.12M USD | 19.80 | €0.01 0.01 USD | ||
Forterra plc
F0T.F
DE
|
€1.50 1.73 USD |
-1.96
|
€308.29M 355.87M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €308.29M 355.87M USD | 16.66 | €0.09 0.1 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹132.80 1.61 USD |
-2.73
|
₹27.29B 330.1M USD | ₹197.58K 2.39K USD | ₹132.40 1.6 USD | ₹136.87 1.66 USD | ₹27.29B 330.1M USD | 8.07 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.75 1.61 USD |
-2.68
|
₹27.27B 329.98M USD | ₹9.80K 118.58 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.27B 329.98M USD | 8.07 | ₹16.44 0.2 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.39 0.45 USD |
-0.69
|
TRY 9.50B 298.26M USD | TRY 842.00 26.44 USD | TRY 14.39 0.45 USD | TRY 14.39 0.45 USD | TRY 9.50B 298.26M USD | 24.38 | TRY 0.59 0.02 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹884.80 10.7 USD |
-1.47
|
₹24.33B 294.35M USD | ₹29.95K 362.28 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.33B 294.35M USD | 18.87 | ₹46.88 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.00 10.66 USD |
-2.11
|
₹24.23B 293.08M USD | ₹851.00 10.3 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.23B 293.08M USD | 31.40 | ₹28.05 0.34 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹173.28 2.1 USD |
-2.24
|
₹22.34B 270.27M USD | ₹149.80K 1.81K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.34B 270.27M USD | 11.33 | ₹15.29 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||