Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
- Argentina (2)
- Úc (8)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- Trung Quốc (36)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (20)
- Ấn Độ (60)
- Indonesia (10)
- Ai-len (1)
- Israel (2)
- Ý (4)
- Nhật Bản (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Ba Lan (4)
- Qatar (2)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (20)
- Suriname (19)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Vật liệu cơ bản (475)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (475)
Vật liệu xây dựng (475)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.90 0.8 USD |
-0.96
|
QAR 1.91B 525.47M USD | QAR 572.33K 157.23K USD | QAR 2.90 0.8 USD | QAR 2.94 0.81 USD | QAR 1.91B 525.47M USD | 18.13 | QAR 0.16 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
-0.21
|
QAR 1.82B 499.35M USD | QAR 200.77K 55.16K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 1.82B 499.35M USD | 12.12 | QAR 0.12 0.03 USD | ||
| City Cement Company 3003.SR | SAR 13.11 3.5 USD |
-0.68
|
SAR 1.86B 497.05M USD | SAR 43.12K 11.5K USD | SAR 13.10 3.49 USD | SAR 13.26 3.54 USD | SAR 1.86B 497.05M USD | 13.37 | SAR 0.98 0.26 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.72
|
€432.45M 472.73M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹186.37 2.25 USD |
+0.46
|
₹38.91B 470.73M USD | ₹332.15K 4.02K USD | ₹185.00 2.24 USD | ₹187.75 2.27 USD | ₹38.91B 470.73M USD | 12.49 | ₹14.92 0.18 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.51 2.32 USD |
+5.41
|
A$701.03M 463.98M USD | A$382.92K 253.44K USD | A$3.33 2.2 USD | A$3.57 2.36 USD | A$701.03M 463.98M USD | 29.25 | A$0.12 0.08 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.29 0.46 USD |
+3.13
|
CN¥3.01B 419.18M USD | CN¥37.20M 5.17M USD | CN¥3.17 0.44 USD | CN¥3.31 0.46 USD | CN¥3.01B 419.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.74 1.63 USD |
+1.73
|
CN¥2.72B 378.7M USD | CN¥8.10M 1.13M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥2.72B 378.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.45B 378.36M USD | THB 1.92M 53.92K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.45B 378.36M USD | 6.36 | THB 0.11 0.003 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.59 2.02 USD |
-0.52
|
SAR 1.38B 368.29M USD | SAR 72.24K 19.27K USD | SAR 7.58 2.02 USD | SAR 7.69 2.05 USD | SAR 1.38B 368.29M USD | 23.00 | SAR 0.33 0.09 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.24 1.98 USD |
0
|
CN¥2.45B 341.26M USD | CN¥2.26M 313.58K USD | CN¥14.18 1.97 USD | CN¥14.39 2 USD | CN¥2.45B 341.26M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.41 0.3 USD |
+4.44
|
MYR 1.59B 338.91M USD | MYR 7.38M 1.57M USD | MYR 1.35 0.29 USD | MYR 1.41 0.3 USD | MYR 1.59B 338.91M USD | 20.14 | MYR 0.07 0.01 USD | ||
| Najran Cement Company 3002.SR | SAR 7.06 1.88 USD |
-0.42
|
SAR 1.17B 312.62M USD | SAR 55.44K 14.79K USD | SAR 7.05 1.88 USD | SAR 7.10 1.89 USD | SAR 1.17B 312.62M USD | 17.64 | SAR 0.40 0.11 USD | ||
| DONGWU CEMENT 0695.HK | HK$4.36 0.56 USD |
-0.91
|
HK$2.41B 307.73M USD | HK$798.00K 102.03K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$2.41B 307.73M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.33 0.2 USD |
+0.64
|
TRY 9.62B 301.98M USD | TRY 2.77M 87.12K USD | TRY 6.28 0.2 USD | TRY 6.34 0.2 USD | TRY 9.62B 301.98M USD | 126.59 | TRY 0.05 0.001 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.02 0.7 USD |
-4.92
|
CN¥2.17B 301.54M USD | CN¥20.41M 2.84M USD | CN¥5.02 0.7 USD | CN¥5.37 0.75 USD | CN¥2.17B 301.54M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.98 1.25 USD |
+0.56
|
CN¥2.12B 294.78M USD | CN¥2.62M 364.13K USD | CN¥8.88 1.23 USD | CN¥9.02 1.25 USD | CN¥2.12B 294.78M USD | 59.86 | CN¥0.15 0.02 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.50 0.43 USD |
+0.37
|
NT$8.89B 282.58M USD | NT$246.82K 7.84K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$8.89B 282.58M USD | 32.14 | NT$0.42 0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| NSL Ltd N02.SI | SGD 0.86 0.64 USD |
-2.27
|
SGD 321.26M 240.77M USD | SGD 7.00K 5.25K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 321.26M 240.77M USD | 9.55 | SGD 0.09 0.07 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.89 2.64 USD |
-0.2
|
SAR 890.10M 237.45M USD | SAR 32.87K 8.77K USD | SAR 9.87 2.63 USD | SAR 9.90 2.64 USD | SAR 890.10M 237.45M USD | 15.21 | SAR 0.65 0.17 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.99 0.6 USD |
+2.04
|
TRY 7.32B 229.79M USD | TRY 760.61K 23.89K USD | TRY 18.69 0.59 USD | TRY 19.00 0.6 USD | TRY 7.32B 229.79M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.70 0.71 USD |
-2.83
|
TRY 6.95B 218.26M USD | TRY 97.45K 3.06K USD | TRY 22.70 0.71 USD | TRY 22.70 0.71 USD | TRY 6.95B 218.26M USD | 9.11 | TRY 2.49 0.08 USD | ||
| Smith-Midland SMID | $37.90 — |
-0.66
|
$202.37M — | $18.68K — | $35.75 — | $40.00 — | $202.37M — | 16.69 | $2.27 — | ||
| Al Jouf Cement Company 3091.SR | SAR 6.79 1.81 USD |
-0.44
|
SAR 749.98M 200.07M USD | SAR 122.43K 32.66K USD | SAR 6.74 1.8 USD | SAR 7.01 1.87 USD | SAR 749.98M 200.07M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
-0.66
|
NT$6.07B 192.91M USD | NT$269.61K 8.57K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.96 3.46 USD |
-0.61
|
SAR 719.91M 192.05M USD | SAR 39.61K 10.57K USD | SAR 12.95 3.45 USD | SAR 13.20 3.52 USD | SAR 719.91M 192.05M USD | 18.51 | SAR 0.70 0.19 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 252.33M 189.11M USD | SGD 4.12M 3.09M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 252.33M 189.11M USD | 0 | SGD 0.00 0 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.00 9.92 USD |
+1.53
|
TRY 5.78B 181.64M USD | TRY 41.01K 1.29K USD | TRY 312.50 9.81 USD | TRY 317.25 9.96 USD | TRY 5.78B 181.64M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.04 0.41 USD |
+1.01
|
TRY 5.26B 165.07M USD | TRY 892.24K 28.02K USD | TRY 12.92 0.41 USD | TRY 13.10 0.41 USD | TRY 5.26B 165.07M USD | 18.36 | TRY 0.71 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.15 1.09 USD |
+0.07
|
₹13.33B 161.28M USD | ₹149.69K 1.81K USD | ₹90.09 1.09 USD | ₹90.39 1.09 USD | ₹13.33B 161.28M USD | 35.49 | ₹2.54 0.03 USD | ||
| National Gypsum Company 2090.SR | SAR 18.64 4.97 USD |
+0.22
|
SAR 590.27M 157.47M USD | SAR 43.99K 11.74K USD | SAR 18.60 4.96 USD | SAR 18.92 5.05 USD | SAR 590.27M 157.47M USD | 0 | -SAR 0.40 -0.1 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.69 0.09 USD |
+4.55
|
HK$1.16B 148.59M USD | HK$10.63M 1.36M USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$1.16B 148.59M USD | 0 | -HK$0.66 -0.08 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
-1.54
|
HK$986.65M 126.16M USD | HK$1.73M 221.07K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$986.65M 126.16M USD | 2.66 | HK$0.12 0.02 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.03 0.54 USD |
-0.98
|
SAR 463.35M 123.61M USD | SAR 544.96K 145.38K USD | SAR 2.01 0.54 USD | SAR 2.06 0.55 USD | SAR 463.35M 123.61M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Tongyang Inc. 001520.KS | ₩835 0.63 USD |
-1.42
|
₩162B 122.31M USD | ₩2M 1.62K USD | ₩821 0.62 USD | ₩856 0.65 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.85 0.11 USD |
-1.16
|
HK$884.79M 113.13M USD | HK$2.44M 311.35K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$884.79M 113.13M USD | 0 | -HK$0.10 -0.01 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.96 0.72 USD |
-0.52
|
SGD 115.72M 86.73M USD | SGD 10.00K 7.49K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 115.72M 86.73M USD | 11.93 | SGD 0.08 0.06 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 21.00 0.0013 USD |
-4.55
|
IDR 1.21T 77.07M USD | IDR 57.99M 3.71K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.21T 77.07M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.24 0.1 USD |
+1.89
|
TRY 2.35B 73.95M USD | TRY 1.47M 46.1K USD | TRY 3.18 0.1 USD | TRY 3.24 0.1 USD | TRY 2.35B 73.95M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.98 4.35 USD |
-0.5
|
€65.28M 71.36M USD | €2.84K 3.1K USD | €3.98 4.35 USD | €4.00 4.37 USD | €65.28M 71.36M USD | 0 | -€0.56 -0.6 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 311.67M 66.27M USD | MYR 84.20K 17.9K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 311.67M 66.27M USD | 15.00 | MYR 0.02 0.004 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.88 0.11 USD |
-1.12
|
HK$461.90M 59.06M USD | HK$678.00K 86.69K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$461.90M 59.06M USD | 22.00 | HK$0.04 0.005 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 242.89M 51.65M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 242.89M 51.65M USD | 7.28 | MYR 0.07 0.01 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.49 0.06 USD |
+4.3
|
HK$362.78M 46.39M USD | HK$182.00K 23.27K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$362.78M 46.39M USD | 0 | -HK$0.18 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| GHPC 1847.HK | HK$0.64 0.08 USD |
0
|
HK$285.61M 36.52M USD | HK$10.00K 1.28K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$285.61M 36.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| CEMATRIX CTXXF | $0.24 — |
-2.48
|
$36.46M — | $18.50K — | $0.24 — | $0.24 — | $36.46M — | 23.60 | $0.01 — | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 167.82M 35.68M USD | MYR 1.45M 308.46K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 167.82M 35.68M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 43.40K 1.22K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.02 USD |
-1.52
|
HK$246.46M 31.51M USD | HK$90.00K 11.51K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$246.46M 31.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Betolar Oyj BETOLAR.HE | €1.30 1.42 USD |
0
|
€28.58M 31.24M USD | €4.84K 5.29K USD | €1.30 1.42 USD | €1.31 1.43 USD | €28.58M 31.24M USD | 0 | -€0.27 -0.2 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.07 0.01 USD |
0
|
MYR 137.43M 29.22M USD | MYR 826.80K 175.8K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 137.43M 29.22M USD | 0 | MYR 0.00 0 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 310.00K 65.92K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 111.63M 23.74M USD | MYR 107.00K 22.75K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 111.63M 23.74M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 747.37M 21.03M USD | THB 603.16K 16.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 747.37M 21.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹4.94 0.06 USD |
-1.2
|
₹1.53B 18.57M USD | ₹558.71K 6.76K USD | ₹4.89 0.06 USD | ₹5.04 0.06 USD | ₹1.53B 18.57M USD | 0 | -₹5.34 -0.06 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
-13.56
|
SGD 20.68M 15.5M USD | SGD 1.10K 824.4 USD | SGD 0.26 0.19 USD | SGD 0.30 0.22 USD | SGD 20.68M 15.5M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 4.20K 893.05 USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.24 0.03 USD |
0
|
HK$97.20M 12.43M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | HK$0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.39 USD |
-2.73
|
€9.26M 10.13M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €9.26M 10.13M USD | 0 | -€0.12 -0.1 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.86 0.94 USD |
0
|
€8.44M 9.23M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €8.44M 9.23M USD | 0 | -€0.18 -0.2 USD | ||
| Capstone Holding CAPS | $1.01 — |
-1.94
|
$8.14M — | $102.61K — | $0.98 — | $1.02 — | $8.14M — | 0 | -$14.11 — | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0056 USD |
0
|
HK$63.33M 8.1M USD | HK$50.00K 6.39K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$63.33M 8.1M USD | 0.88 | HK$0.05 0.006 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.09M 30.62K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 5.30K 149.13 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 257.60M 7.25M USD | 5.50 | THB 0.10 0.002 USD | ||
| ReTo Eco-Solutions RETO | $2.82 — |
0
|
$7.23M — | $6.04K — | $2.75 — | $2.95 — | $7.23M — | 0 | -$507.55 — | ||
| Basanite BASA | $0.02 — |
0
|
$6.69M — | $10.00K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.22M 5.58M USD | MYR 185.80K 39.51K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.08 USD |
0
|
MYR 24.77M 5.27M USD | MYR 48.00K 10.21K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 24.77M 5.27M USD | 5.64 | MYR 0.07 0.01 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
-0.62
|
HK$34.48M 4.41M USD | HK$134.75K 17.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$34.48M 4.41M USD | 0 | -HK$0.28 -0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 10.10K 2.15K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CRH plc CRG.F | €94.06 102.82 USD |
-0.17
|
€64.12B 70.09B USD | €80.00 87.45 USD | €94.06 102.82 USD | €94.06 102.82 USD | €64.12B 70.09B USD | 21.82 | €4.31 4.71 USD | ||
| Holcim HCMLF | $94.80 — |
0
|
$52.24B — | $200.00 — | $85.60 — | $85.60 — | $52.24B — | 13.24 | $7.16 — | ||
| Holcim AG HLB.F | €15.40 16.83 USD |
-1.28
|
€43.02B 47.02B USD | €6.00 6.56 USD | €15.40 16.83 USD | €15.40 16.83 USD | €43.02B 47.02B USD | 12.52 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HLBZF | $235.63 — |
-8.84
|
$44.57B — | $3.00 — | $249.75 — | $250.00 — | $44.57B — | 19.53 | $12.06 — | ||
| Heidelberg Materials AG HEI.F | €213.00 232.84 USD |
+1.91
|
€39.19B 42.84B USD | €359.00 392.44 USD | €211.90 231.64 USD | €214.70 234.7 USD | €39.19B 42.84B USD | 20.54 | €10.37 11.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,780.10 142.52 USD |
-0.7
|
₹3.49T 42.18B USD | ₹2.75K 33.26 USD | ₹11,746.00 142.11 USD | ₹11,861.95 143.51 USD | ₹3.49T 42.18B USD | 47.50 | ₹247.95 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,778.00 142.49 USD |
-0.81
|
₹3.48T 42.14B USD | ₹194.38K 2.35K USD | ₹11,745.00 142.09 USD | ₹11,855.00 143.43 USD | ₹3.48T 42.14B USD | 47.45 | ₹248.17 3 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$205.62B 41.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.62B 41.68B USD | 31.93 | R$0.75 0.15 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,088.54 656.58 USD |
<0.01
|
MX$679.39B 40.23B USD | MX$0.00 0 USD | MX$11,088.54 656.58 USD | MX$11,088.54 656.58 USD | MX$679.39B 40.23B USD | 31.05 | MX$357.05 21.14 USD | ||
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
0
|
€32.39B 35.4B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €32.39B 35.4B USD | 33.01 | €7.27 7.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €514.20 562.09 USD |
-0.23
|
€31.26B 34.17B USD | €5.00 5.47 USD | €514.20 562.09 USD | €514.20 562.09 USD | €31.26B 34.17B USD | 30.69 | €16.75 18.31 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,793.85 33.8 USD |
+0.48
|
₹1.90T 22.94B USD | ₹5.12K 61.98 USD | ₹2,774.65 33.57 USD | ₹2,797.80 33.85 USD | ₹1.90T 22.94B USD | 43.88 | ₹63.67 0.77 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$17.47B — | $345.00 — | $2.80 — | $2.80 — | $17.47B — | 12.17 | $0.23 — | ||
| Anhui Conch Cement Company Limited AQE.F | €2.45 2.68 USD |
-5.33
|
€14.27B 15.6B USD | €200.00 218.63 USD | €2.45 2.68 USD | €2.45 2.68 USD | €14.27B 15.6B USD | 12.25 | €0.20 0.22 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,000 157.76 USD |
-0.24
|
₩20T 14.76B USD | ₩158K 119.49 USD | ₩206,500 155.87 USD | ₩214,000 161.54 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
0
|
€12.72B 13.9B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.72B 13.9B USD | 10.96 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.85 0.93 USD |
-0.58
|
€12.64B 13.82B USD | €450.00 491.91 USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.64B 13.82B USD | 10.62 | €0.08 0.09 USD | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 28.90 | $0.77 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,680.00 322.78 USD |
-0.07
|
₹973.66B 11.78B USD | ₹20.76K 251.13 USD | ₹26,610.00 321.94 USD | ₹26,820.00 324.48 USD | ₹973.66B 11.78B USD | 56.13 | ₹475.26 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,669.50 322.66 USD |
-0.29
|
₹971.55B 11.75B USD | ₹331.00 4 USD | ₹26,611.00 321.95 USD | ₹26,761.90 323.77 USD | ₹971.55B 11.75B USD | 56.01 | ₹476.11 5.76 USD | ||
| Buzzi S.p.A BZZUY | $29.95 — |
-0.66
|
$10.93B — | $12.50K — | $30.00 — | $30.00 — | $10.93B — | 10.29 | $2.91 — | ||
| Buzzi S.p.A. UCM.F | €51.40 56.19 USD |
+2.19
|
€9.64B 10.54B USD | €40.00 43.73 USD | €50.10 54.77 USD | €51.40 56.19 USD | €9.64B 10.54B USD | 10.30 | €4.99 5.45 USD | ||
| Buzzi S.p.A. BZU.VI | €51.40 56.19 USD |
+1.38
|
€9.56B 10.45B USD | €0.00 0 USD | €51.30 56.08 USD | €51.40 56.19 USD | €9.56B 10.45B USD | 10.30 | €4.99 5.45 USD | ||
| James Hardie Industries plc JHA.F | €13.80 15.09 USD |
-0.72
|
€8.31B 9.08B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €8.31B 9.08B USD | 20.90 | €0.66 0.72 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$13.00K 413.08 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.16
|
€5.55B 6.06B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.55B 6.06B USD | 14.64 | €11.68 12.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||