Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (473)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (473)
Đồ nội thất, đồ dùng & thiết bị (473)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.33 11.7 USD |
-0.1
|
CN¥603.97B 89.11B USD | CN¥30.53M 4.5M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥603.97B 89.11B USD | 13.63 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.24 5.64 USD |
-0.78
|
CN¥214.20B 31.6B USD | CN¥29.43M 4.34M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.20B 31.6B USD | 7.32 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €1.80K 2.08K USD | €1.85 2.14 USD | €1.85 2.14 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €16.50K 19.05K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.23 — |
+0.59
|
$27.16B — | $3.47K — | $10.24 — | $10.29 — | $27.16B — | 8.66 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.01 2.95 USD |
-1.38
|
CN¥182.22B 26.89B USD | CN¥38.93M 5.74M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.91
|
NT$786.20B 24.98B USD | NT$683.39K 21.71K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$786.20B 24.98B USD | 82.18 | NT$100.38 3.19 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.78 2.53 USD |
-2.66
|
HK$180.13B 23.03B USD | HK$10.40M 1.33M USD | HK$19.66 2.51 USD | HK$20.30 2.6 USD | HK$180.13B 23.03B USD | 8.52 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.00 23.16 USD |
-6.42
|
CN¥152.41B 22.49B USD | CN¥15.22M 2.25M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥152.41B 22.49B USD | 76.58 | CN¥2.05 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,426 14.96 USD |
-0.68
|
¥1T 8.45B USD | ¥3M 17.3K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.45B USD | 15.35 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.45 — |
-1.32
|
$8.42B — | $20.81K — | $7.33 — | $7.49 — | $8.42B — | 15.52 | $0.48 — | ||
|
Mohawk Industries
MHK
US
|
$107.52 — |
-4.75
|
$6.55B — | $693.50K — | $106.13 — | $109.61 — | $6.55B — | 16.87 | $6.37 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.46 43.24 USD |
+1.02
|
€5.57B 6.43B USD | €9.87K 11.39K USD | €37.32 43.08 USD | €37.70 43.52 USD | €5.57B 6.43B USD | 17.50 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.82 3.66 USD |
-2.21
|
CN¥34.37B 5.07B USD | CN¥8.15M 1.2M USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.37B 5.07B USD | 10.98 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,264.20 15.29 USD |
+0.85
|
₹418.30B 5.06B USD | ₹615.94K 7.45K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹418.30B 5.06B USD | 114.61 | ₹11.03 0.13 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.82 6.32 USD |
-2.53
|
CN¥34.25B 5.05B USD | CN¥1.73M 255.79K USD | CN¥42.75 6.31 USD | CN¥43.80 6.46 USD | CN¥34.25B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥30.47B 4.5B USD | CN¥82.16M 12.12M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.81 7.5 USD |
+1.36
|
CN¥29.40B 4.34B USD | CN¥3.78M 557.79K USD | CN¥49.76 7.34 USD | CN¥50.97 7.52 USD | CN¥29.40B 4.34B USD | 17.34 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.16 2.83 USD |
-3.48
|
HK$30.69B 3.92B USD | HK$1.65M 211.03K USD | HK$21.74 2.78 USD | HK$22.98 2.94 USD | HK$30.69B 3.92B USD | 8.49 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$105.49B 3.35B USD | NT$225.36K 7.16K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.49B 3.35B USD | 16.02 | NT$22.47 0.71 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.07 22.4 USD |
+0.22
|
A$4.64B 3.24B USD | A$529.67K 370.01K USD | A$31.49 22 USD | A$32.23 22.51 USD | A$4.64B 3.24B USD | 34.48 | A$0.93 0.65 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,582.00 91.73 USD |
+2.13
|
₹267.40B 3.24B USD | ₹321.59K 3.89K USD | ₹7,500.00 90.74 USD | ₹7,704.00 93.21 USD | ₹267.40B 3.24B USD | 154.73 | ₹49.00 0.59 USD | ||
SEB SA
0MGS.IL
GB
|
€48.42 55.89 USD |
+0.62
|
€2.70B 3.12B USD | €1.00 1.15 USD | €48.42 55.89 USD | €48.84 56.38 USD | €2.70B 3.12B USD | 8.34 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.18 55.62 USD |
-0.7
|
€2.64B 3.05B USD | €3.33K 3.85K USD | €48.00 55.41 USD | €49.20 56.79 USD | €2.64B 3.05B USD | 10.82 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.81 4.69 USD |
-2.36
|
CN¥19.38B 2.86B USD | CN¥2.29M 338.56K USD | CN¥31.78 4.69 USD | CN¥32.79 4.84 USD | CN¥19.38B 2.86B USD | 10.78 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$38.64 — |
-4.07
|
$2.78B — | $566.15K — | $37.93 — | $39.87 — | $2.78B — | 148.61 | $0.26 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.99M 884.54K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.90 7.51 USD |
+2.62
|
CN¥18.09B 2.67B USD | CN¥2.74M 404.28K USD | CN¥48.85 7.21 USD | CN¥50.98 7.52 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$37.67 — |
+1.48
|
$2.44B — | $3.53M — | $36.03 — | $39.19 — | $2.44B — | 12.59 | $2.99 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.28 8.89 USD |
+2.83
|
CN¥15.84B 2.34B USD | CN¥2.79M 411.9K USD | CN¥57.79 8.53 USD | CN¥61.88 9.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.81 3.81 USD |
+5.61
|
CN¥14.80B 2.18B USD | CN¥3.64M 536.76K USD | CN¥24.05 3.55 USD | CN¥25.99 3.83 USD | CN¥14.80B 2.18B USD | 25.30 | CN¥1.02 0.15 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.17 — |
-8.66
|
$2.10B — | $900.00 — | $6.00 — | $6.01 — | $2.10B — | 21.54 | $0.24 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.91 2.2 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥3.64M 537.71K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.09B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥19.45M 2.87M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹259.30 3.14 USD |
+0.15
|
₹166.97B 2.02B USD | ₹818.91K 9.91K USD | ₹259.20 3.14 USD | ₹265.20 3.21 USD | ₹166.97B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.50 2.49 USD |
+1.72
|
SEK 20.69B 2.02B USD | SEK 1.33M 129.94K USD | SEK 24.84 2.42 USD | SEK 25.54 2.49 USD | SEK 20.69B 2.02B USD | 19.61 | SEK 1.30 0.13 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.90 3.04 USD |
+0.1
|
TRY 63.58B 2B USD | TRY 250.79K 7.88K USD | TRY 96.50 3.03 USD | TRY 97.15 3.05 USD | TRY 63.58B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.18 2.53 USD |
+0.76
|
CN¥12.77B 1.88B USD | CN¥1.04M 154.01K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.77B 1.88B USD | 13.74 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.14 — |
-4.46
|
$1.87B — | $929.12K — | $31.11 — | $33.27 — | $1.87B — | 15.75 | $2.04 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.71 13.53 USD |
+2.15
|
CN¥11.53B 1.7B USD | CN¥2.12M 313.45K USD | CN¥85.50 12.62 USD | CN¥92.19 13.6 USD | CN¥11.53B 1.7B USD | 0 | CN¥0.00 0 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥11.46B 1.69B USD | CN¥18.21M 2.69M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.42 — |
-1.71
|
$1.53B — | $300.27K — | $37.67 — | $38.65 — | $1.53B — | 15.81 | $2.43 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.88 1.61 USD |
-4.48
|
CN¥10.35B 1.53B USD | CN¥14.05M 2.07M USD | CN¥10.75 1.59 USD | CN¥11.43 1.69 USD | CN¥10.35B 1.53B USD | 272.00 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.11 — |
-1.16
|
$1.52B — | $1.85M — | $10.76 — | $11.20 — | $1.52B — | 6.98 | $1.59 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$46.82B 1.49B USD | NT$235.29K 7.48K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$46.82B 1.49B USD | 125.56 | NT$5.28 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.98 0.38 USD |
-1.97
|
HK$11.45B 1.46B USD | HK$11.33M 1.45M USD | HK$2.93 0.37 USD | HK$3.07 0.39 USD | HK$11.45B 1.46B USD | 6.34 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.70 4.82 USD |
-2.1
|
CN¥9.30B 1.37B USD | CN¥1.94M 286.91K USD | CN¥32.31 4.77 USD | CN¥33.78 4.98 USD | CN¥9.30B 1.37B USD | 12.11 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$19.67 — |
-3.48
|
$1.34B — | $667.18K — | $19.11 — | $20.09 — | $1.34B — | 15.36 | $1.28 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥6.41M 946.41K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.40 2.12 USD |
-1.44
|
CN¥8.08B 1.19B USD | CN¥4.39M 648.24K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.08B 1.19B USD | 144.00 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.58 14.52 USD |
-0.16
|
€1.02B 1.17B USD | €1.61K 1.86K USD | €12.54 14.48 USD | €12.64 14.59 USD | €1.02B 1.17B USD | 32.25 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.76B 1.15B USD | CN¥2.93M 432.99K USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥7.76B 1.15B USD | 9.78 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥7.22B 1.07B USD | CN¥12.71M 1.88M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥7.22B 1.07B USD | 8.42 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.29 3.29 USD |
+3.53
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥20.70 3.05 USD | CN¥22.37 3.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.54 2.59 USD |
-2.39
|
CN¥6.75B 996.65M USD | CN¥28.96M 4.27M USD | CN¥17.30 2.55 USD | CN¥18.92 2.79 USD | CN¥6.75B 996.65M USD | 25.42 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥6.07B 896.14M USD | CN¥4.19M 618.77K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.94B 876.89M USD | CN¥18.15M 2.68M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.08 5.62 USD |
-1.75
|
CN¥5.94B 876.5M USD | CN¥3.77M 556.47K USD | CN¥36.10 5.33 USD | CN¥38.83 5.73 USD | CN¥5.94B 876.5M USD | 82.78 | CN¥0.46 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.40 2.12 USD |
+1.34
|
CN¥5.79B 854.98M USD | CN¥1.91M 282.36K USD | CN¥13.93 2.06 USD | CN¥14.53 2.14 USD | CN¥5.79B 854.98M USD | 27.16 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.30 5.95 USD |
-5.55
|
CN¥5.60B 826.91M USD | CN¥10.35M 1.53M USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.60B 826.91M USD | 32.76 | CN¥1.23 0.18 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥5.60B 826.67M USD | CN¥25.41M 3.75M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.60B 826.67M USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥5.49B 809.69M USD | CN¥2.13M 314.69K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.49B 809.69M USD | 11.01 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.48 2.14 USD |
+0.77
|
CN¥5.11B 754.16M USD | CN¥16.58M 2.45M USD | CN¥13.36 1.97 USD | CN¥14.60 2.15 USD | CN¥5.11B 754.16M USD | 55.69 | CN¥0.26 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.33 1.82 USD |
+1.65
|
CN¥5.01B 739.13M USD | CN¥9.66M 1.42M USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.02 4.72 USD |
-1.23
|
CN¥4.99B 736.23M USD | CN¥637.45K 94.05K USD | CN¥31.81 4.69 USD | CN¥32.52 4.8 USD | CN¥4.99B 736.23M USD | 14.68 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.84 3.52 USD |
+1.97
|
CN¥4.89B 721.69M USD | CN¥4.43M 653.47K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.89B 721.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥4.72B 696.7M USD | CN¥4.92M 726.58K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥4.72B 696.7M USD | 39.68 | CN¥0.16 0.02 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.10 2.45 USD |
+0.12
|
SEK 7.07B 690.27M USD | SEK 3.00 0.29 USD | SEK 25.10 2.45 USD | SEK 25.25 2.46 USD | SEK 7.07B 690.27M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥4.53B 667.88M USD | CN¥10.75M 1.59M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.53B 667.88M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥4.45B 656.82M USD | CN¥2.01M 296.72K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.45B 656.82M USD | 68.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥4.45B 656.41M USD | CN¥13.50M 1.99M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.45B 656.41M USD | 13.27 | CN¥0.25 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.91M 1.17M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥10.29M 1.52M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥4.14B 611.21M USD | CN¥71.56M 10.56M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.14B 611.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$4.76B 608.65M USD | HK$3.45M 441.38K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$4.76B 608.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.21 2.24 USD |
+0.4
|
CN¥4.09B 602.96M USD | CN¥3.52M 520.07K USD | CN¥14.62 2.16 USD | CN¥15.24 2.25 USD | CN¥4.09B 602.96M USD | 49.06 | CN¥0.31 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.92 2.05 USD |
-0.71
|
CN¥4.06B 599.64M USD | CN¥2.47M 364.19K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥4.06B 599.64M USD | 16.37 | CN¥0.85 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.80 3.22 USD |
+4.86
|
CN¥3.99B 588.35M USD | CN¥3.19M 471.08K USD | CN¥20.15 2.97 USD | CN¥21.90 3.23 USD | CN¥3.99B 588.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$18.38B 583.92M USD | NT$135.41K 4.3K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥3.83B 565.31M USD | CN¥6.79M 1M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.83B 565.31M USD | 12.55 | CN¥0.36 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.51 | $1.57 — | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.50 2.88 USD |
+5.46
|
CN¥3.58B 527.51M USD | CN¥10.11M 1.49M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.58B 527.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥3.47B 512.53M USD | CN¥2.49M 366.99K USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥3.47B 512.53M USD | 11.88 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥3.23B 476.71M USD | CN¥5.89M 868.42K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.23B 476.71M USD | 22.00 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.17 1.35 USD |
-0.54
|
CN¥3.03B 447.08M USD | CN¥3.78M 558.11K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.03B 447.08M USD | 12.22 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥2.94B 434.18M USD | CN¥5.98M 882.05K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥2.94B 434.18M USD | 22.19 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.93B 433.01M USD | CN¥9.64M 1.42M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.93B 433.01M USD | 45.62 | CN¥0.08 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.28 0.93 USD |
-3.53
|
CN¥2.93B 433M USD | CN¥10.85M 1.6M USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.93B 433M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥2.91B 429.63M USD | CN¥2.61M 385.36K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥2.91B 429.63M USD | 20.10 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.71 1.73 USD |
+1.12
|
CN¥2.86B 422.51M USD | CN¥4.77M 704.11K USD | CN¥11.46 1.69 USD | CN¥12.02 1.77 USD | CN¥2.86B 422.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥2.81B 413.87M USD | CN¥6.85M 1.01M USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥2.81B 413.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥2.75B 406.07M USD | CN¥855.10K 126.17K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
0
|
HK$3.00B 383.21M USD | HK$198.70K 25.41K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥2.40B 353.65M USD | CN¥26.44M 3.9M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.40B 353.48M USD | CN¥37.52M 5.54M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.40B 353.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.05 18.53 USD |
+0.94
|
€302.35M 349.01M USD | €3.91K 4.52K USD | €15.90 18.35 USD | €16.15 18.64 USD | €302.35M 349.01M USD | 11.30 | €1.42 1.64 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.34B 344.79M USD | CN¥5.20M 766.61K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.34B 344.79M USD | 38.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.20 1.8 USD |
+0.16
|
CN¥2.33B 344.35M USD | CN¥2.43M 358.84K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.33B 344.35M USD | 20.67 | CN¥0.59 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||