Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (3)
- Úc (1)
- Áo (2)
- Brazil (7)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (7)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (25)
- Ấn Độ (63)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (25)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (20)
- Suriname (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (473)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (473)
Đồ nội thất, đồ dùng & thiết bị (473)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (629)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (450)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (326)
- Bán lẻ chuyên biệt (424)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.67 11.61 USD |
-0.93
|
CN¥598.94B 88.37B USD | CN¥4.06M 598.33K USD | CN¥78.54 11.59 USD | CN¥79.40 11.72 USD | CN¥598.94B 88.37B USD | 13.51 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.06 5.62 USD |
-1.25
|
CN¥213.19B 31.46B USD | CN¥12.54M 1.85M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥213.19B 31.46B USD | 7.29 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €16.50K 19.05K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €39.44K 45.53K USD | €1.85 2.14 USD | €1.88 2.17 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.27 — |
+0.88
|
$27.27B — | $3.47K — | $10.24 — | $10.29 — | $27.27B — | 8.70 | $1.18 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.03 2.96 USD |
-1.28
|
CN¥182.41B 26.91B USD | CN¥14.78M 2.18M USD | CN¥19.98 2.95 USD | CN¥20.25 2.99 USD | CN¥182.41B 26.91B USD | 9.96 | CN¥2.01 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,385.00 266.44 USD |
+3.58
|
NT$799.07B 25.39B USD | NT$120.74K 3.84K USD | NT$8,005.00 254.36 USD | NT$8,385.00 266.44 USD | NT$799.07B 25.39B USD | 83.53 | NT$100.38 3.19 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.04 2.56 USD |
-1.38
|
HK$182.50B 23.33B USD | HK$2.97M 379.58K USD | HK$19.86 2.54 USD | HK$20.30 2.6 USD | HK$182.50B 23.33B USD | 8.63 | HK$2.32 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥153.99 22.72 USD |
-8.21
|
CN¥149.49B 22.06B USD | CN¥7.17M 1.06M USD | CN¥153.55 22.66 USD | CN¥168.75 24.9 USD | CN¥149.49B 22.06B USD | 75.11 | CN¥2.05 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,420 14.92 USD |
-0.92
|
¥1T 8.43B USD | ¥1M 6.32K USD | ¥2,398 14.79 USD | ¥2,454 15.13 USD | ¥1T 8.43B USD | 15.31 | ¥158 0.97 USD | ||
|
Nitori
NCLTY
US
|
$7.43 — |
-1.46
|
$8.40B — | $20.81K — | $7.33 — | $7.49 — | $8.40B — | 15.16 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$107.52 — |
-4.75
|
$6.55B — | $693.50K — | $106.13 — | $109.61 — | $6.55B — | 16.09 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
-2.83
|
€5.51B 6.37B USD | €143.53K 165.68K USD | €36.70 42.36 USD | €38.00 43.86 USD | €5.51B 6.37B USD | 17.32 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.90 3.67 USD |
-1.89
|
CN¥34.48B 5.09B USD | CN¥3.94M 581.17K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.48B 5.09B USD | 11.01 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.07 6.35 USD |
-1.96
|
CN¥34.45B 5.08B USD | CN¥629.50K 92.88K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.45B 5.08B USD | 16.31 | CN¥2.64 0.39 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,253.60 15.17 USD |
-2.67
|
₹414.80B 5.02B USD | ₹1.17M 14.15K USD | ₹1,247.00 15.09 USD | ₹1,284.00 15.53 USD | ₹414.80B 5.02B USD | 113.65 | ₹11.03 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥30.51B 4.5B USD | CN¥11.68M 1.72M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.12 7.4 USD |
-0.02
|
CN¥29.00B 4.28B USD | CN¥1.47M 216.32K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥29.00B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.08 2.82 USD |
-3.83
|
HK$30.58B 3.91B USD | HK$236.00K 30.18K USD | HK$22.08 2.82 USD | HK$22.98 2.94 USD | HK$30.58B 3.91B USD | 8.45 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.50 11.49 USD |
+0.7
|
NT$105.93B 3.37B USD | NT$24.19K 768.68 USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.93B 3.37B USD | 16.08 | NT$22.47 0.71 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.78 22.2 USD |
-0.69
|
A$4.60B 3.22B USD | A$98.26K 68.64K USD | A$31.49 22 USD | A$32.23 22.51 USD | A$4.60B 3.22B USD | 34.17 | A$0.93 0.65 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,424.00 89.82 USD |
-2.64
|
₹261.83B 3.17B USD | ₹225.38K 2.73K USD | ₹7,380.00 89.29 USD | ₹7,640.00 92.43 USD | ₹261.83B 3.17B USD | 151.51 | ₹49.00 0.59 USD | ||
SEB SA
0MGS.IL
GB
|
€48.12 55.55 USD |
-2.02
|
€2.68B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 8.29 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€48.52 56.01 USD |
-0.98
|
€2.66B 3.07B USD | €50.76K 58.59K USD | €47.76 55.13 USD | €49.28 56.89 USD | €2.66B 3.07B USD | 10.90 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.33 4.77 USD |
-0.77
|
CN¥19.69B 2.91B USD | CN¥1.06M 156.47K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.69B 2.91B USD | 10.95 | CN¥2.95 0.44 USD | ||
|
HNI
HNI
US
|
$38.64 — |
-4.07
|
$2.78B — | $566.15K — | $37.93 — | $39.87 — | $2.78B — | 143.11 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.24 3.28 USD |
-0.94
|
CN¥18.27B 2.7B USD | CN¥2.94M 433.91K USD | CN¥22.13 3.27 USD | CN¥22.68 3.35 USD | CN¥18.27B 2.7B USD | 10.24 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.99 7.38 USD |
+0.79
|
CN¥17.77B 2.62B USD | CN¥997.11K 147.12K USD | CN¥49.01 7.23 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Whirlpool
WHR
US
|
$37.67 — |
+1.48
|
$2.44B — | $3.53M — | $36.03 — | $39.19 — | $2.44B — | 12.59 | $2.99 — | ||
AB Electrolux (publ)
ELUXY
US
|
$6.00 — |
+0.84
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 25.00 | $0.24 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.43 8.77 USD |
+1.38
|
CN¥15.62B 2.3B USD | CN¥1.10M 162.05K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
-0.66
|
CN¥14.12B 2.08B USD | CN¥1.54M 227.89K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.33 3.59 USD |
-0.45
|
CN¥13.95B 2.06B USD | CN¥638.70K 94.24K USD | CN¥24.24 3.58 USD | CN¥24.80 3.66 USD | CN¥13.95B 2.06B USD | 23.85 | CN¥1.02 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹258.90 3.13 USD |
-3.58
|
₹166.71B 2.02B USD | ₹1.94M 23.48K USD | ₹256.50 3.1 USD | ₹268.00 3.24 USD | ₹166.71B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 63.52B 1.99B USD | TRY 1.36M 42.85K USD | TRY 96.65 3.04 USD | TRY 98.55 3.09 USD | TRY 63.52B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.37 0.79 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥6.91M 1.02M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥13.46B 1.99B USD | 268.50 | CN¥0.02 0.002 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 25.07 2.45 USD |
-6.77
|
SEK 20.34B 1.99B USD | SEK 6.27M 611.83K USD | SEK 24.80 2.42 USD | SEK 26.80 2.62 USD | SEK 20.34B 1.99B USD | 19.28 | SEK 1.30 0.13 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.20 2.54 USD |
+0.88
|
CN¥12.78B 1.89B USD | CN¥441.50K 65.14K USD | CN¥16.81 2.48 USD | CN¥17.21 2.54 USD | CN¥12.78B 1.89B USD | 13.75 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.14 — |
-4.46
|
$1.87B — | $929.12K — | $31.11 — | $33.27 — | $1.87B — | 15.75 | $2.04 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.42 1.54 USD |
-0.86
|
CN¥11.30B 1.67B USD | CN¥6.70M 988.02K USD | CN¥10.35 1.53 USD | CN¥10.58 1.56 USD | CN¥11.30B 1.67B USD | 10.01 | CN¥1.04 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥87.50 12.91 USD |
-2.54
|
CN¥11.00B 1.62B USD | CN¥614.30K 90.64K USD | CN¥87.50 12.91 USD | CN¥90.50 13.35 USD | CN¥11.00B 1.62B USD | 0 | CN¥0.00 0 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.11 1.64 USD |
-2.46
|
CN¥10.57B 1.56B USD | CN¥5.82M 858.73K USD | CN¥10.94 1.61 USD | CN¥11.43 1.69 USD | CN¥10.57B 1.56B USD | 277.75 | CN¥0.04 0.005 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.42 — |
-1.71
|
$1.53B — | $300.27K — | $37.67 — | $38.65 — | $1.53B — | 15.55 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.11 — |
-1.16
|
$1.52B — | $1.85M — | $10.76 — | $11.20 — | $1.52B — | 6.98 | $1.59 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$676.00 21.48 USD |
-0.15
|
NT$47.74B 1.52B USD | NT$49.25K 1.56K USD | NT$670.00 21.29 USD | NT$681.00 21.64 USD | NT$47.74B 1.52B USD | 128.03 | NT$5.28 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.96 0.38 USD |
-2.63
|
HK$11.38B 1.45B USD | HK$2.98M 381.54K USD | HK$2.95 0.38 USD | HK$3.07 0.39 USD | HK$11.38B 1.45B USD | 6.29 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.64 4.82 USD |
-2.28
|
CN¥9.28B 1.37B USD | CN¥761.83K 112.41K USD | CN¥32.51 4.8 USD | CN¥33.78 4.98 USD | CN¥9.28B 1.37B USD | 12.08 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$19.67 — |
-3.48
|
$1.34B — | $667.18K — | $19.11 — | $20.09 — | $1.34B — | 14.90 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.09 1.64 USD |
-2.12
|
CN¥9.00B 1.33B USD | CN¥2.22M 327.45K USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥9.00B 1.33B USD | 10.76 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.37 2.12 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥1.27M 186.71K USD | CN¥14.37 2.12 USD | CN¥14.83 2.19 USD | CN¥8.07B 1.19B USD | 143.69 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€1.02B 1.17B USD | €9.09K 10.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €1.02B 1.17B USD | 32.30 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.35 1.53 USD |
-0.67
|
CN¥7.75B 1.14B USD | CN¥643.70K 94.98K USD | CN¥10.31 1.52 USD | CN¥10.45 1.54 USD | CN¥7.75B 1.14B USD | 9.76 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.59 1.12 USD |
-2.06
|
CN¥7.31B 1.08B USD | CN¥3.86M 569.74K USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥7.31B 1.08B USD | 8.52 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.88 2.64 USD |
-0.5
|
CN¥6.89B 1.02B USD | CN¥13.24M 1.95M USD | CN¥17.83 2.63 USD | CN¥18.92 2.79 USD | CN¥6.89B 1.02B USD | 25.91 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.17 3.12 USD |
-1.67
|
CN¥6.46B 953.26M USD | CN¥5.79M 853.62K USD | CN¥21.12 3.12 USD | CN¥22.17 3.27 USD | CN¥6.46B 953.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥6.09B 898.4M USD | CN¥1.54M 226.74K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.09B 898.4M USD | 61.38 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-0.36
|
CN¥5.90B 870.49M USD | CN¥1.40M 206.4K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.00 5.46 USD |
-4.54
|
CN¥5.77B 851.64M USD | CN¥1.42M 209.52K USD | CN¥36.87 5.44 USD | CN¥38.83 5.73 USD | CN¥5.77B 851.64M USD | 80.43 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.53 0.82 USD |
-3.49
|
CN¥5.70B 840.35M USD | CN¥9.42M 1.39M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥5.70B 840.35M USD | 19.06 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.76 6.01 USD |
-4.48
|
CN¥5.67B 836.35M USD | CN¥6.34M 936.17K USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.67B 836.35M USD | 33.13 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.08 2.08 USD |
-0.91
|
CN¥5.67B 835.98M USD | CN¥514.10K 75.85K USD | CN¥14.01 2.07 USD | CN¥14.28 2.11 USD | CN¥5.67B 835.98M USD | 26.56 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.07 1.04 USD |
-2.21
|
CN¥5.42B 799.52M USD | CN¥752.80K 111.07K USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥5.42B 799.52M USD | 10.87 | CN¥0.65 0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.16 4.75 USD |
-0.8
|
CN¥5.01B 739.45M USD | CN¥130.10K 19.2K USD | CN¥31.93 4.71 USD | CN¥32.48 4.79 USD | CN¥5.01B 739.45M USD | 14.75 | CN¥2.18 0.32 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.92 1.76 USD |
-1.73
|
CN¥4.84B 714.55M USD | CN¥3.87M 571.49K USD | CN¥11.83 1.75 USD | CN¥12.29 1.81 USD | CN¥4.84B 714.55M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.43 3.46 USD |
+0.21
|
CN¥4.81B 709.28M USD | CN¥1.91M 281.62K USD | CN¥23.10 3.41 USD | CN¥23.98 3.54 USD | CN¥4.81B 709.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.49 1.99 USD |
-6.12
|
CN¥4.76B 702.6M USD | CN¥6.75M 995.59K USD | CN¥13.36 1.97 USD | CN¥14.12 2.08 USD | CN¥4.76B 702.6M USD | 51.88 | CN¥0.26 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.74B 699.99M USD | CN¥2.15M 317.09K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥4.74B 699.99M USD | 39.87 | CN¥0.16 0.02 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.07 2.45 USD |
-7.25
|
SEK 7.06B 689.45M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 689.45M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥14.40M 2.12M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥4.58B 676.36M USD | CN¥4.04M 596.14K USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.31 0.49 USD |
-2.37
|
CN¥4.42B 652.45M USD | CN¥5.49M 767.23K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.42B 652.45M USD | 13.19 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.65 2.9 USD |
-1.75
|
CN¥4.38B 645.64M USD | CN¥573.60K 84.63K USD | CN¥19.58 2.89 USD | CN¥20.11 2.97 USD | CN¥4.38B 645.64M USD | 67.75 | CN¥0.29 0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.59 1.12 USD |
+7.5
|
CN¥4.33B 638.99M USD | CN¥34.79M 5.13M USD | CN¥6.81 1 USD | CN¥7.66 1.13 USD | CN¥4.33B 638.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥4.17B 615.38M USD | CN¥3.45M 509.67K USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.29M 1.08M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$4.73B 604.2M USD | HK$303.00K 38.74K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.73B 604.2M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.01 2.07 USD |
-0.07
|
CN¥4.09B 603.52M USD | CN¥735.40K 108.51K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥4.09B 603.52M USD | 16.48 | CN¥0.85 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.75 2.18 USD |
-2.64
|
CN¥3.96B 584.73M USD | CN¥1.46M 215.01K USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥3.96B 584.73M USD | 47.58 | CN¥0.31 0.05 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.00 2.64 USD |
-0.36
|
NT$18.27B 580.42M USD | NT$12.18K 386.96 USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.27B 580.42M USD | 13.27 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.48 0.66 USD |
-1.76
|
CN¥3.80B 560.31M USD | CN¥3.11M 459.02K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.80B 560.31M USD | 12.44 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.72 3.06 USD |
-0.34
|
CN¥3.79B 559.21M USD | CN¥1.13M 166.39K USD | CN¥20.15 2.97 USD | CN¥20.97 3.09 USD | CN¥3.79B 559.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.22 — |
-0.84
|
$539.97M — | $466.07K — | $20.91 — | $21.39 — | $539.97M — | 13.43 | $1.58 — | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥3.49B 515.33M USD | CN¥6.10M 899.55K USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.49B 515.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.07 1.34 USD |
-1.73
|
CN¥3.49B 514.8M USD | CN¥406.20K 59.93K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥3.49B 514.8M USD | 11.93 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥3.22B 475.57M USD | CN¥2.26M 333.06K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥3.22B 475.57M USD | 21.94 | CN¥0.19 0.03 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.11 1.34 USD |
-1.19
|
CN¥3.01B 444.15M USD | CN¥1.46M 215.68K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.01B 444.15M USD | 12.14 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥2.98B 439.61M USD | CN¥2.45M 362.01K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥2.98B 439.61M USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥2.95B 435.07M USD | CN¥2.78M 409.84K USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥2.95B 435.07M USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥2.90B 428.27M USD | CN¥3.87M 570.3K USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.90B 428.27M USD | 45.12 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥2.89B 426M USD | CN¥1.05M 154.72K USD | CN¥9.36 1.38 USD | CN¥9.66 1.43 USD | CN¥2.89B 426M USD | 19.93 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.64 1.72 USD |
+0.52
|
CN¥2.85B 419.98M USD | CN¥2.19M 323.67K USD | CN¥11.50 1.7 USD | CN¥12.02 1.77 USD | CN¥2.85B 419.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.77 1.29 USD |
-0.34
|
CN¥2.81B 414.1M USD | CN¥256.90K 37.9K USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥2.81B 414.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥2.71B 400.14M USD | CN¥2.32M 341.97K USD | CN¥8.14 1.2 USD | CN¥8.39 1.24 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.90 0.37 USD |
-0.34
|
HK$2.99B 381.9M USD | HK$27.40K 3.5K USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$2.99B 381.9M USD | 8.52 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥2.38B 351.84M USD | CN¥10.47M 1.54M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥2.38B 351.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥2.35B 346.98M USD | CN¥14.70M 2.17M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥2.35B 346.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.79K 56.32K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.34B 344.79M USD | CN¥2.07M 305.08K USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥2.34B 344.79M USD | 38.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥2.31B 341.53M USD | CN¥1.01M 149.16K USD | CN¥12.08 1.78 USD | CN¥12.50 1.84 USD | CN¥2.31B 341.53M USD | 20.50 | CN¥0.59 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||