Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (3)
- Úc (2)
- Áo (2)
- Brazil (7)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (6)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (24)
- Ấn Độ (48)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (28)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (12)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (449)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (449)
Đồ nội thất, đồ dùng & thiết bị (449)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.07 11.13 USD |
-0.16
|
CN¥616.17B 85.67B USD | CN¥24.57M 3.42M USD | CN¥79.70 11.08 USD | CN¥80.62 11.21 USD | CN¥616.17B 85.67B USD | 13.75 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.70 3.71 USD |
-0.04
|
CN¥250.42B 34.82B USD | CN¥24.04M 3.34M USD | CN¥26.60 3.7 USD | CN¥26.97 3.75 USD | CN¥250.42B 34.82B USD | 11.81 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.42 — |
+0.98
|
$33.95B — | $7.30K — | $13.35 — | $13.45 — | $33.95B — | 10.48 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.10 3.34 USD |
+0.23
|
HK$262.27B 33.54B USD | HK$16.78M 2.15M USD | HK$25.74 3.29 USD | HK$26.22 3.35 USD | HK$262.27B 33.54B USD | 10.44 | HK$2.50 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.05 2.24 USD |
-1.44
|
€29.17B 31.88B USD | €13.90K 15.2K USD | €2.05 2.24 USD | €2.14 2.34 USD | €29.17B 31.88B USD | 7.59 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.37 5.61 USD |
+0.05
|
CN¥226.13B 31.44B USD | CN¥25.87M 3.6M USD | CN¥40.15 5.58 USD | CN¥40.51 5.63 USD | CN¥226.13B 31.44B USD | 7.07 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥83.00 11.54 USD |
+5
|
CN¥80.57B 11.2B USD | CN¥2.94M 408.67K USD | CN¥77.43 10.77 USD | CN¥83.00 11.54 USD | CN¥80.57B 11.2B USD | 52.20 | CN¥1.59 0.22 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.00 12.24 USD |
+1.15
|
CN¥79.88B 11.11B USD | CN¥8.04M 1.12M USD | CN¥84.91 11.81 USD | CN¥88.38 12.29 USD | CN¥79.88B 11.11B USD | 25.58 | CN¥3.44 0.48 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,615.00 114.87 USD |
+3.29
|
NT$344.50B 10.95B USD | NT$661.05K 21K USD | NT$3,460.00 109.94 USD | NT$3,615.00 114.87 USD | NT$344.50B 10.95B USD | 40.16 | NT$90.01 2.86 USD | ||
| Mohawk Industries MHK | $111.77 — |
+4.89
|
$6.94B — | $709.26K — | $107.04 — | $112.17 — | $6.94B — | 16.63 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+1.29
|
CN¥45.98B 6.39B USD | CN¥4.77M 663.52K USD | CN¥77.70 10.8 USD | CN¥79.90 11.11 USD | CN¥45.98B 6.39B USD | 27.95 | CN¥2.84 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.26 40.73 USD |
-0.32
|
€5.57B 6.08B USD | €166.10K 181.57K USD | €37.26 40.73 USD | €37.90 41.43 USD | €5.57B 6.08B USD | 17.24 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.27 1.29 USD |
+0.11
|
CN¥42.79B 5.95B USD | CN¥51.46M 7.15M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥42.79B 5.95B USD | 30.89 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,340.90 16.22 USD |
+0.37
|
₹443.68B 5.37B USD | ₹610.25K 7.38K USD | ₹1,327.30 16.06 USD | ₹1,345.70 16.28 USD | ₹443.68B 5.37B USD | 80.92 | ₹16.57 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.36 6.59 USD |
-1.02
|
CN¥37.95B 5.28B USD | CN¥2.61M 363.17K USD | CN¥47.16 6.56 USD | CN¥47.93 6.66 USD | CN¥37.95B 5.28B USD | 17.34 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$25.02 3.2 USD |
+0.72
|
HK$40.29B 5.15B USD | HK$883.00K 112.9K USD | HK$24.46 3.13 USD | HK$25.06 3.2 USD | HK$40.29B 5.15B USD | 9.19 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.06 3.62 USD |
-0.15
|
CN¥36.09B 5.02B USD | CN¥4.51M 626.96K USD | CN¥25.81 3.59 USD | CN¥26.20 3.64 USD | CN¥36.09B 5.02B USD | 10.55 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.03 7.23 USD |
+0.23
|
CN¥31.69B 4.41B USD | CN¥2.54M 352.48K USD | CN¥51.19 7.12 USD | CN¥52.18 7.26 USD | CN¥31.69B 4.41B USD | 13.44 | CN¥3.87 0.54 USD | ||
| Whirlpool WHR | $77.73 — |
+4.18
|
$4.36B — | $856.72K — | $74.84 — | $78.39 — | $4.36B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $114.22 — |
+5.24
|
$3.80B — | $285.48K — | $108.16 — | $115.03 — | $3.80B — | 32.72 | $3.49 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
-0.38
|
NT$115.16B 3.66B USD | NT$585.74K 18.61K USD | NT$389.00 12.36 USD | NT$394.50 12.54 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.61 4.12 USD |
-0.6
|
CN¥24.32B 3.38B USD | CN¥8.86M 1.23M USD | CN¥28.90 4.02 USD | CN¥29.86 4.15 USD | CN¥24.32B 3.38B USD | 15.03 | CN¥1.97 0.27 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.18 15.46 USD |
+3.36
|
CN¥24.32B 3.38B USD | CN¥1.95M 270.7K USD | CN¥107.60 14.96 USD | CN¥113.00 15.71 USD | CN¥24.32B 3.38B USD | 25.73 | CN¥4.32 0.6 USD | ||
| SEB SA 0MGS.IL | €48.54 53.06 USD |
+0.6
|
€2.71B 2.96B USD | €2.11K 2.3K USD | €48.10 52.58 USD | €48.68 53.21 USD | €2.71B 2.96B USD | 8.36 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.66 53.19 USD |
+0.62
|
€2.67B 2.91B USD | €55.15K 60.29K USD | €47.92 52.38 USD | €48.86 53.41 USD | €2.67B 2.91B USD | 20.19 | €2.41 2.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.28 1.15 USD |
+0.61
|
CN¥20.76B 2.89B USD | CN¥47.78M 6.64M USD | CN¥8.08 1.12 USD | CN¥8.45 1.17 USD | CN¥20.76B 2.89B USD | 414.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥35.80 4.98 USD |
+4.37
|
CN¥20.53B 2.85B USD | CN¥6.90M 959.07K USD | CN¥33.41 4.65 USD | CN¥35.87 4.99 USD | CN¥20.53B 2.85B USD | 20.34 | CN¥1.76 0.24 USD | ||
| Breville Group Limited BRG.AX | A$28.56 18.9 USD |
-3.25
|
A$4.14B 2.74B USD | A$412.78K 273.2K USD | A$28.56 18.9 USD | A$29.78 19.71 USD | A$4.14B 2.74B USD | 30.70 | A$0.93 0.62 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.70 2.74 USD |
+0.51
|
CN¥18.62B 2.59B USD | CN¥5.21M 724.58K USD | CN¥19.45 2.7 USD | CN¥19.87 2.76 USD | CN¥18.62B 2.59B USD | 12.16 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.51 0.58 USD |
-0.44
|
HK$17.49B 2.24B USD | HK$2.59M 331.73K USD | HK$4.46 0.57 USD | HK$4.54 0.58 USD | HK$17.49B 2.24B USD | 8.50 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 106.80 3.35 USD |
-0.19
|
TRY 64.95B 2.04B USD | TRY 2.17M 68.14K USD | TRY 106.50 3.34 USD | TRY 108.90 3.42 USD | TRY 64.95B 2.04B USD | 0 | -TRY 39.11 -1.2 USD | ||
| HNI HNI | $42.56 — |
+4.52
|
$1.95B — | $766.60K — | $40.13 — | $43.05 — | $1.95B — | 14.28 | $2.98 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹249.90 3.02 USD |
-1.28
|
₹160.91B 1.95B USD | ₹2.07M 25.01K USD | ₹249.00 3.01 USD | ₹256.30 3.1 USD | ₹160.91B 1.95B USD | 34.04 | ₹7.34 0.09 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
+1.84
|
CN¥13.61B 1.89B USD | CN¥1.39M 193.88K USD | CN¥17.83 2.48 USD | CN¥18.37 2.55 USD | CN¥13.61B 1.89B USD | 15.24 | CN¥1.20 0.17 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.06 1.95 USD |
+1.37
|
CN¥13.54B 1.88B USD | CN¥18.52M 2.58M USD | CN¥13.70 1.9 USD | CN¥14.15 1.97 USD | CN¥13.54B 1.88B USD | 12.01 | CN¥1.17 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.80 4.98 USD |
-0.47
|
CN¥12.73B 1.77B USD | CN¥1.90M 264.35K USD | CN¥35.22 4.9 USD | CN¥36.31 5.05 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.66 2.04 USD |
+0.41
|
CN¥11.90B 1.65B USD | CN¥4.06M 564.56K USD | CN¥14.49 2.01 USD | CN¥14.70 2.04 USD | CN¥11.90B 1.65B USD | 10.70 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.00 5.76 USD |
-1.45
|
SEK 16.62B 1.62B USD | SEK 44.09K 4.3K USD | SEK 58.70 5.73 USD | SEK 59.70 5.83 USD | SEK 16.62B 1.62B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥11.57B 1.61B USD | CN¥7.14M 992.35K USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| La-Z-Boy Incorporated LZB | $38.65 — |
+0.65
|
$1.59B — | $327.30K — | $38.16 — | $38.99 — | $1.59B — | 17.89 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.79 28.78 USD |
+0.88
|
CA$2.14B 1.59B USD | CA$48.31K 35.85K USD | CA$38.40 28.5 USD | CA$38.90 28.86 USD | CA$2.14B 1.59B USD | 25.51 | CA$1.52 1.13 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.28 5.79 USD |
-0.7
|
SEK 16.11B 1.57B USD | SEK 1.18M 115.05K USD | SEK 58.54 5.71 USD | SEK 59.90 5.85 USD | SEK 16.11B 1.57B USD | 28.77 | SEK 2.06 0.2 USD | ||
| Leggett & Platt, Incorporated LEG | $11.32 — |
+2.4
|
$1.53B — | $1.42M — | $11.00 — | $11.54 — | $1.53B — | 7.03 | $1.61 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥38.81 5.4 USD |
-4.99
|
CN¥10.20B 1.42B USD | CN¥1.22M 169.09K USD | CN¥38.81 5.4 USD | CN¥39.39 5.48 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹923.00 11.17 USD |
+1.29
|
₹117.11B 1.42B USD | ₹445.19K 5.39K USD | ₹910.20 11.01 USD | ₹926.40 11.21 USD | ₹117.11B 1.42B USD | 33.42 | ₹27.61 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.21 2.25 USD |
0
|
CN¥9.10B 1.27B USD | CN¥2.13M 295.95K USD | CN¥16.06 2.23 USD | CN¥16.34 2.27 USD | CN¥9.10B 1.27B USD | 60.03 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥8.52B 1.19B USD | CN¥19.63M 2.73M USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥23.07 3.21 USD |
+5.63
|
CN¥8.50B 1.18B USD | CN¥17.89M 2.49M USD | CN¥21.84 3.04 USD | CN¥23.56 3.28 USD | CN¥8.50B 1.18B USD | 23.54 | CN¥0.98 0.14 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.21 1.56 USD |
+1.26
|
CN¥8.39B 1.17B USD | CN¥3.17M 441.32K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥8.39B 1.17B USD | 13.50 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.96 1.52 USD |
+2.62
|
CN¥8.36B 1.16B USD | CN¥20.53M 2.85M USD | CN¥10.66 1.48 USD | CN¥11.03 1.53 USD | CN¥8.36B 1.16B USD | 57.68 | CN¥0.19 0.03 USD | ||
| MillerKnoll MLKN | $16.46 — |
+4.44
|
$1.13B — | $385.59K — | $15.76 — | $16.62 — | $1.13B — | 0 | -$0.23 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.26 1.43 USD |
+0.39
|
CN¥7.86B 1.09B USD | CN¥2.18M 303.05K USD | CN¥10.14 1.41 USD | CN¥10.30 1.43 USD | CN¥7.86B 1.09B USD | 17.10 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.05 2.65 USD |
+0.79
|
CN¥7.67B 1.07B USD | CN¥1.54M 214.63K USD | CN¥18.84 2.62 USD | CN¥19.28 2.68 USD | CN¥7.67B 1.07B USD | 37.35 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥34.39 4.78 USD |
+9.87
|
CN¥7.66B 1.06B USD | CN¥13.26M 1.84M USD | CN¥30.66 4.26 USD | CN¥34.43 4.79 USD | CN¥7.66B 1.06B USD | 88.17 | CN¥0.39 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.09 1.4 USD |
-0.79
|
CN¥7.50B 1.04B USD | CN¥8.13M 1.13M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥7.50B 1.04B USD | 11.08 | CN¥0.91 0.13 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.63 2.73 USD |
+0.26
|
CN¥6.93B 963.46M USD | CN¥4.87M 677.02K USD | CN¥18.96 2.64 USD | CN¥19.68 2.74 USD | CN¥6.93B 963.46M USD | 45.65 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥6.84B 950.88M USD | CN¥7.06M 982.02K USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.84B 950.88M USD | 10.37 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.09 5.99 USD |
+0.58
|
CN¥6.78B 942.37M USD | CN¥1.06M 147.4K USD | CN¥42.51 5.91 USD | CN¥43.18 6 USD | CN¥6.78B 942.37M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.23B 924.78M USD | HK$101.43K 12.97K USD | HK$4.11 0.53 USD | HK$4.15 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.88 7.21 USD |
-2.15
|
CN¥6.52B 906.96M USD | CN¥1.49M 207.43K USD | CN¥51.47 7.16 USD | CN¥53.29 7.41 USD | CN¥6.52B 906.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.56 4.81 USD |
+0.47
|
CN¥6.34B 880.97M USD | CN¥1.85M 257.2K USD | CN¥34.05 4.73 USD | CN¥34.69 4.82 USD | CN¥6.34B 880.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
+0.53
|
HK$6.60B 844.11M USD | HK$9.59M 1.23M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $56.67 — |
+4.77
|
$825.63M — | $245.83K — | $53.30 — | $57.34 — | $825.63M — | 13.36 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.43 1.31 USD |
+1.73
|
CN¥5.38B 748.14M USD | CN¥12.61M 1.75M USD | CN¥9.21 1.28 USD | CN¥9.55 1.33 USD | CN¥5.38B 748.14M USD | 33.67 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.19B 721.31M USD | CN¥7.27M 1.01M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥5.19B 721.31M USD | 11.54 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥5.19B 721.05M USD | CN¥11.31M 1.57M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.19B 721.05M USD | 16.12 | CN¥0.24 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$339.00 10.77 USD |
-2.16
|
NT$22.62B 718.91M USD | NT$1.16M 36.85K USD | NT$336.50 10.69 USD | NT$348.00 11.06 USD | NT$22.62B 718.91M USD | 90.15 | NT$3.76 0.12 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.77 1.08 USD |
0
|
CN¥5.02B 697.97M USD | CN¥6.45M 897.4K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥5.02B 697.97M USD | 259.00 | CN¥0.03 0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥16.27 2.26 USD |
-1.51
|
CN¥4.97B 690.39M USD | CN¥37.00M 5.15M USD | CN¥15.92 2.21 USD | CN¥16.97 2.36 USD | CN¥4.97B 690.39M USD | 203.37 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.64 2.17 USD |
+2.49
|
CN¥4.82B 670.07M USD | CN¥9.97M 1.39M USD | CN¥15.06 2.09 USD | CN¥15.65 2.18 USD | CN¥4.82B 670.07M USD | 27.92 | CN¥0.56 0.08 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥4.81B 668.89M USD | CN¥2.77M 384.83K USD | CN¥12.22 1.7 USD | CN¥12.48 1.74 USD | CN¥4.81B 668.89M USD | 16.44 | CN¥0.75 0.1 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.74 1.63 USD |
0
|
CN¥4.77B 663.2M USD | CN¥3.50M 486.25K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥4.77B 663.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹474.35 5.74 USD |
+0.4
|
₹54.73B 662.2M USD | ₹126.03K 1.52K USD | ₹468.00 5.66 USD | ₹479.90 5.81 USD | ₹54.73B 662.2M USD | 50.73 | ₹9.35 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥15.09 2.1 USD |
+1.82
|
CN¥4.70B 653.25M USD | CN¥12.06M 1.68M USD | CN¥14.80 2.06 USD | CN¥15.39 2.14 USD | CN¥4.70B 653.25M USD | 215.57 | CN¥0.07 0.009 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.34 4.64 USD |
-0.03
|
CN¥4.64B 644.67M USD | CN¥428.70K 59.61K USD | CN¥33.07 4.6 USD | CN¥33.50 4.66 USD | CN¥4.64B 644.67M USD | 16.58 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥4.61B 640.69M USD | CN¥3.80M 528.85K USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥4.61B 640.69M USD | 131.92 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.59B 638.4M USD | CN¥12.45M 1.73M USD | CN¥2.60 0.36 USD | CN¥2.70 0.38 USD | CN¥4.59B 638.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.79 2.2 USD |
-0.44
|
CN¥4.55B 632.69M USD | CN¥11.14M 1.55M USD | CN¥15.55 2.16 USD | CN¥15.94 2.22 USD | CN¥4.55B 632.69M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Ethan Allen Interiors ETD | $24.56 — |
+2.55
|
$624.96M — | $137.58K — | $23.97 — | $24.72 — | $624.96M — | 13.27 | $1.85 — | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.07 0.43 USD |
+2.68
|
CN¥4.41B 613.4M USD | CN¥128.64M 17.89M USD | CN¥2.95 0.41 USD | CN¥3.13 0.44 USD | CN¥4.41B 613.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥4.35B 605.07M USD | CN¥5.34M 742.12K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥4.35B 605.07M USD | 21.65 | CN¥0.26 0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.24 1.42 USD |
-4.66
|
CN¥4.30B 597.34M USD | CN¥42.26M 5.88M USD | CN¥10.20 1.42 USD | CN¥10.66 1.48 USD | CN¥4.30B 597.34M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.83 2.34 USD |
+0.96
|
CN¥4.24B 589.39M USD | CN¥8.47M 1.18M USD | CN¥16.62 2.31 USD | CN¥16.89 2.35 USD | CN¥4.24B 589.39M USD | 18.69 | CN¥0.90 0.13 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
+0.12
|
NT$18.42B 585.31M USD | NT$125.86K 4K USD | NT$83.60 2.66 USD | NT$84.30 2.68 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.25 1.7 USD |
-0.08
|
CN¥4.05B 562.82M USD | CN¥8.75M 1.22M USD | CN¥12.01 1.67 USD | CN¥12.47 1.73 USD | CN¥4.05B 562.82M USD | 15.50 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.29 1.29 USD |
+1.09
|
CN¥4.04B 561.06M USD | CN¥4.73M 657.79K USD | CN¥9.15 1.27 USD | CN¥9.36 1.3 USD | CN¥4.04B 561.06M USD | 13.46 | CN¥0.69 0.1 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.93 0.69 USD |
-1.6
|
CN¥3.96B 551.16M USD | CN¥18.00M 2.5M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥3.96B 551.16M USD | 49.29 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.53 2.58 USD |
-0.11
|
CN¥3.69B 512.88M USD | CN¥1.42M 197.65K USD | CN¥18.27 2.54 USD | CN¥18.57 2.58 USD | CN¥3.69B 512.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.26 11.54 USD |
+1.55
|
SAR 1.84B 491.96M USD | SAR 153.95K 41.07K USD | SAR 42.80 11.42 USD | SAR 43.90 11.71 USD | SAR 1.84B 491.96M USD | 0 | -SAR 2.49 -0.6 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.30 3.1 USD |
+3.1
|
CN¥3.44B 478.3M USD | CN¥10.63M 1.48M USD | CN¥21.77 3.03 USD | CN¥23.48 3.26 USD | CN¥3.44B 478.3M USD | 24.23 | CN¥0.92 0.13 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.35 1.02 USD |
+3.09
|
CN¥3.36B 467.88M USD | CN¥25.93M 3.61M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥3.36B 467.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.86 2.07 USD |
+5.46
|
CN¥3.34B 463.89M USD | CN¥15.63M 2.17M USD | CN¥13.95 1.94 USD | CN¥15.50 2.16 USD | CN¥3.34B 463.89M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹173.34 2.1 USD |
-3.41
|
₹36.98B 447.46M USD | ₹209.84K 2.54K USD | ₹171.80 2.08 USD | ₹180.50 2.18 USD | ₹36.98B 447.46M USD | 41.97 | ₹4.13 0.05 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.65 1.34 USD |
+2.55
|
CN¥3.21B 445.94M USD | CN¥18.25M 2.54M USD | CN¥9.30 1.29 USD | CN¥9.65 1.34 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.43 1.61 USD |
-0.41
|
A$644.45M 426.53M USD | A$175.18K 115.94K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$644.45M 426.53M USD | 15.18 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.35 0.26 USD |
-1.42
|
TRY 13.36B 419.56M USD | TRY 5.82M 182.86K USD | TRY 8.35 0.26 USD | TRY 8.52 0.27 USD | TRY 13.36B 419.56M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.79 2.61 USD |
-0.48
|
CN¥2.93B 407.57M USD | CN¥1.62M 225.5K USD | CN¥18.69 2.6 USD | CN¥19.06 2.65 USD | CN¥2.93B 407.57M USD | 62.63 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.08 1.26 USD |
-0.11
|
CN¥2.90B 402.97M USD | CN¥3.38M 469.96K USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥2.90B 402.97M USD | 16.21 | CN¥0.56 0.08 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥2.89B 401.54M USD | CN¥82.04M 11.41M USD | CN¥4.38 0.61 USD | CN¥4.71 0.65 USD | CN¥2.89B 401.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||