Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Argentina (3)
- Úc (4)
- Áo (2)
- Brazil (8)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hy Lạp (4)
- Hồng Kông (25)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (5)
- Nhật Bản (36)
- Malaysia (29)
- Mexico (2)
- Hà Lan (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (11)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (508)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (508)
Đồ nội thất, đồ dùng & thiết bị (508)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $64.25 8.93 USD |
-1.59
|
$448.47B 62.36B USD | $23.83M 3.31M USD | $63.91 8.89 USD | $65.39 9.09 USD | $448.47B 62.36B USD | 12.72 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.58 1.72 USD |
+1.31
|
$34.25B 37.44B USD | $3.75K 4.1K USD | $1.55 1.7 USD | $1.58 1.73 USD | $34.25B 37.44B USD | 6.56 | $0.24 0.26 USD | |
| Haier Smart Home HRSHF | $3.83 — |
0
|
$36.88B — | $100 — | $3.83 — | $3.83 — | $36.88B — | 14.73 | $0.26 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-0.68
|
$33.58B 36.7B USD | $239.48K 261.78K USD | $1.57 1.72 USD | $1.59 1.74 USD | $33.58B 36.7B USD | 6.54 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.36 4.08 USD |
-1.58
|
$259.25B 36.05B USD | $20.71M 2.88M USD | $29.2 4.06 USD | $29.89 4.16 USD | $259.25B 36.05B USD | 15.70 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $27.7 3.54 USD |
-2.12
|
$277.29B 35.46B USD | $6.64M 849.58K USD | $27.5 3.52 USD | $28.25 3.61 USD | $277.29B 35.46B USD | 13.78 | $2.01 0.26 USD | |
| Haier Smart Home HSHCY | $14.07 — |
-1.95
|
$35.45B — | $100 — | $14.07 — | $14.07 — | $35.45B — | 13.66 | $1.03 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.91 5.55 USD |
-1.29
|
$224.75B 31.25B USD | $25.36M 3.53M USD | $39.81 5.54 USD | $40.6 5.65 USD | $224.75B 31.25B USD | 7.47 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $46.6 — |
-0.83
|
$8.09B — | $747.21K — | $46.5 — | $47.56 — | $8.09B — | 22.95 | $2.03 — | |
| Mohawk Industries MHK | $106.37 — |
+0.04
|
$6.79B — | $185.05K — | $105.99 — | $107.37 — | $6.79B — | 0 | -$6.52 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $36.99 5.14 USD |
-2.09
|
$48.14B 6.69B USD | $12.92M 1.8M USD | $36.53 5.08 USD | $38.02 5.29 USD | $48.14B 6.69B USD | 15.74 | $2.35 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $31.4 4.01 USD |
-4.99
|
$50.24B 6.42B USD | $1.84M 234.77K USD | $31.35 4.01 USD | $33.6 4.3 USD | $50.24B 6.42B USD | 12.41 | $2.53 0.32 USD | |
| SEB SA 0MGS.IL | $102.1 111.61 USD |
-0.68
|
$5.69B 6.22B USD | $51.92K 56.75K USD | $101.5 110.95 USD | $103.7 113.36 USD | $5.69B 6.22B USD | 17.60 | $5.8 6.34 USD | |
| SEB SA SK.PA | $102.4 111.94 USD |
-0.97
|
$5.67B 6.2B USD | $49.79K 54.43K USD | $101.4 110.84 USD | $103.7 113.36 USD | $5.67B 6.2B USD | 14.69 | $6.97 7.62 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $72.75 10.12 USD |
-1.26
|
$43.8B 6.09B USD | $6.1M 848.64K USD | $72 10.01 USD | $73.99 10.29 USD | $43.8B 6.09B USD | 26.74 | $2.72 0.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $50.94 7.08 USD |
+0.08
|
$40.83B 5.68B USD | $1.16M 161.93K USD | $50.59 7.03 USD | $51.43 7.15 USD | $40.83B 5.68B USD | 18.45 | $2.76 0.38 USD | |
| Whirlpool WHR | $99.92 — |
+14.81
|
$5.46B — | $6.88M — | $96.27 — | $103.5 — | $5.46B — | 13.74 | $7.27 — | |
| De'Longhi S.p.A. DLG.MI | $29.64 32.4 USD |
-5.3
|
$4.67B 5.1B USD | $242.71K 265.32K USD | $29.64 32.4 USD | $31.8 34.76 USD | $4.67B 5.1B USD | 17.13 | $1.73 1.89 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.93 32.72 USD |
-4.83
|
$4.49B 4.91B USD | $48.68K 53.21K USD | $29.72 32.49 USD | $31.78 34.74 USD | $4.49B 4.91B USD | 24.13 | $1.24 1.36 USD | |
| Oppein Home Group Inc. 603833.SS | $56.2 7.81 USD |
-0.71
|
$34.23B 4.76B USD | $2.34M 325.58K USD | $55.21 7.68 USD | $56.99 7.92 USD | $34.23B 4.76B USD | 11.12 | $5.05 0.7 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $48.23 6.71 USD |
-1.07
|
$27.8B 3.87B USD | $5.6M 778.83K USD | $47.33 6.58 USD | $48.75 6.78 USD | $27.8B 3.87B USD | 47.28 | $1.02 0.14 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,255 39.88 USD |
+2.87
|
$119.6B 3.8B USD | $1.09M 34.64K USD | $1,220 38.77 USD | $1,265 40.2 USD | $119.6B 3.8B USD | 33.28 | $37.7 1.2 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.16 4.61 USD |
-2.18
|
$27.25B 3.79B USD | $4.59M 637.71K USD | $32.6 4.53 USD | $33.99 4.73 USD | $27.25B 3.79B USD | 13.47 | $2.46 0.34 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370.5 11.77 USD |
-1.2
|
$108.56B 3.45B USD | $718.78K 22.84K USD | $366 11.63 USD | $377 11.98 USD | $108.56B 3.45B USD | 18.77 | $19.73 0.63 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $175 5.5 USD |
+0.75
|
$106.2B 3.34B USD | $4.48M 140.63K USD | $173.2 5.44 USD | $179.1 5.62 USD | $106.2B 3.34B USD | 15.69 | $11.15 0.35 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $428.55 5.18 USD |
-0.36
|
$275.66B 3.33B USD | $3.27M 39.53K USD | $419.85 5.08 USD | $431.15 5.22 USD | $275.66B 3.33B USD | 62.28 | $6.88 0.08 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.95 3.19 USD |
+0.48
|
$21.78B 3.03B USD | $3.78M 525.58K USD | $22.68 3.15 USD | $23.16 3.22 USD | $21.78B 3.03B USD | 12.47 | $1.84 0.26 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.56 0.63 USD |
+3.17
|
$21.05B 2.93B USD | $84.6M 11.76M USD | $4.38 0.61 USD | $4.57 0.64 USD | $21.05B 2.93B USD | 26.82 | $0.17 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $5.56 0.71 USD |
-2.46
|
$21.56B 2.76B USD | $3.39M 433.2K USD | $5.54 0.71 USD | $5.74 0.73 USD | $21.56B 2.76B USD | 9.42 | $0.59 0.08 USD | |
| Breville Group Limited BRG.AX | $27.33 18.09 USD |
-2.29
|
$3.92B 2.59B USD | $211.33K 139.87K USD | $27.33 18.09 USD | $28.16 18.64 USD | $3.92B 2.59B USD | 34.59 | $0.79 0.52 USD | |
| AB Electrolux (publ) 0MDT.IL | $89.73 8.76 USD |
+0.73
|
$25.28B 2.47B USD | $890.67K 86.94K USD | $87 8.49 USD | $92.32 9.01 USD | $25.28B 2.47B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $90.5 8.83 USD |
+3.48
|
$24.62B 2.4B USD | $2.9M 283.36K USD | $86.8 8.47 USD | $92.56 9.04 USD | $24.62B 2.4B USD | 0 | -$21.73 -2.1 USD | |
| Patrick Industries PATK | $106.82 — |
-0.32
|
$2.39B — | $48.94K — | $105.96 — | $107.56 — | $2.39B — | 15.84 | $6.74 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.1 2.24 USD |
-0.25
|
$15.51B 2.16B USD | $6.21M 863.47K USD | $15.84 2.2 USD | $16.27 2.26 USD | $15.51B 2.16B USD | 11.18 | $1.44 0.2 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.95 2.5 USD |
+2.16
|
$13.4B 1.86B USD | $924.92K 128.6K USD | $17.47 2.43 USD | $17.95 2.5 USD | $13.4B 1.86B USD | 14.02 | $1.28 0.18 USD | |
| MillerKnoll MLKN | $25.62 — |
-0.1
|
$1.84B — | $382.7K — | $25.11 — | $25.85 — | $1.84B — | 26.68 | $0.96 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.38 3.11 USD |
+0.58
|
$12.84B 1.79B USD | $2.03M 281.83K USD | $22 3.06 USD | $22.4 3.11 USD | $12.84B 1.79B USD | 10.81 | $2.07 0.29 USD | |
| Richelieu Hardware Ltd. RCH.TO | $40.07 29.73 USD |
-0.41
|
$2.25B 1.67B USD | $43.23K 32.08K USD | $39.73 29.48 USD | $40.61 30.14 USD | $2.25B 1.67B USD | 21.65 | $1.85 1.37 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.64 2.04 USD |
+1.31
|
$11.98B 1.67B USD | $3.52M 489.32K USD | $14.28 1.99 USD | $14.65 2.04 USD | $11.98B 1.67B USD | 11.90 | $1.23 0.17 USD | |
| La-Z-Boy Incorporated LZB | $36.59 — |
-1.82
|
$1.53B — | $153.37K — | $36.55 — | $37.23 — | $1.53B — | 12.92 | $2.83 — | |
| Leggett & Platt, Incorporated LEG | $10.78 — |
-3.58
|
$1.44B — | $1.56M — | $10.78 — | $11.16 — | $1.44B — | 0 | -$1.16 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.51 1.74 USD |
+1.3
|
$9.36B 1.3B USD | $1.26M 174.86K USD | $12.27 1.71 USD | $12.52 1.74 USD | $9.36B 1.3B USD | 12.14 | $1.03 0.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.55 2.3 USD |
+4.75
|
$9.29B 1.29B USD | $12.37M 1.72M USD | $15.7 2.18 USD | $16.8 2.34 USD | $9.29B 1.29B USD | 33.10 | $0.5 0.07 USD | |
| American Woodmark AMWD | $77.78 — |
+0.81
|
$1.23B — | $51.08K — | $76.76 — | $77.96 — | $1.23B — | 10.87 | $7.15 — | |
| Joyoung Co.,Ltd 002242.SZ | $10.98 1.53 USD |
+1.86
|
$8.42B 1.17B USD | $3.11M 432.08K USD | $10.62 1.48 USD | $11.03 1.53 USD | $8.42B 1.17B USD | 20.71 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $48.02 6.68 USD |
-1.34
|
$7.99B 1.11B USD | $1.81M 251.01K USD | $46.78 6.5 USD | $50.14 6.97 USD | $7.99B 1.11B USD | 17.65 | $2.72 0.38 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $50.07 6.96 USD |
+2.5
|
$7.85B 1.09B USD | $1.51M 210.11K USD | $48.36 6.72 USD | $50.23 6.98 USD | $7.85B 1.09B USD | 18.27 | $2.74 0.38 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.08 0.66 USD |
-0.38
|
$33.73B 1.06B USD | $4.85M 152.22K USD | $20.88 0.66 USD | $21.44 0.67 USD | $33.73B 1.06B USD | 7.98 | $2.64 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.19 1.42 USD |
+0.79
|
$7.58B 1.05B USD | $3.4M 472.36K USD | $9.97 1.39 USD | $10.25 1.43 USD | $7.58B 1.05B USD | 12.58 | $0.81 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.98 1.11 USD |
0
|
$7.55B 1.05B USD | $25.51M 3.55M USD | $7.76 1.08 USD | $8.04 1.12 USD | $7.55B 1.05B USD | 10.64 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.74 0.48 USD |
+0.27
|
$8.14B 1.04B USD | $487.2K 62.29K USD | $3.68 0.47 USD | $3.75 0.48 USD | $8.14B 1.04B USD | 4.61 | $0.81 0.1 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.78 0.39 USD |
+4.51
|
$6.97B 969.07M USD | $12.1M 1.68M USD | $2.64 0.37 USD | $2.8 0.39 USD | $6.97B 969.07M USD | 92.66 | $0.03 0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.41 2.42 USD |
-2.08
|
$6.6B 917.44M USD | $3.5M 486.57K USD | $17.24 2.4 USD | $17.78 2.47 USD | $6.6B 917.44M USD | 15.27 | $1.14 0.16 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.51 1.18 USD |
+8.41
|
$6.52B 906.9M USD | $1.87M 259.59K USD | $7.76 1.08 USD | $8.51 1.18 USD | $6.52B 906.9M USD | 77.36 | $0.11 0.02 USD | |
| Naseej International Trading Company 1213.SR | $75.2 20.06 USD |
+0.8
|
$3.21B 855.2M USD | $81.77K 21.81K USD | $74.1 19.77 USD | $75.8 20.22 USD | $3.21B 855.2M USD | 0 | -$1.82 -0.4 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $43.62 6.07 USD |
+0.72
|
$6.07B 843.45M USD | $541.42K 75.28K USD | $42.6 5.92 USD | $43.63 6.07 USD | $6.07B 843.45M USD | 20.87 | $2.09 0.29 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.59 1.89 USD |
+1.72
|
$5.93B 824.9M USD | $3.31M 460.18K USD | $13.25 1.84 USD | $13.64 1.9 USD | $5.93B 824.9M USD | 10.06 | $1.35 0.19 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
0
|
$5.48B 762.56M USD | $18.83M 2.62M USD | $6.36 0.88 USD | $6.54 0.91 USD | $5.48B 762.56M USD | 11.35 | $0.57 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.35 1.86 USD |
+2.46
|
$5.46B 759.64M USD | $6.71M 933.41K USD | $12.8 1.78 USD | $13.4 1.86 USD | $5.46B 759.64M USD | 23.83 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.28 1.15 USD |
+1.72
|
$5.35B 743.79M USD | $2.26M 314.25K USD | $8.12 1.13 USD | $8.28 1.15 USD | $5.35B 743.79M USD | 12.17 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.43 0.34 USD |
+4.29
|
$5.27B 732.86M USD | $15.85M 2.2M USD | $2.31 0.32 USD | $2.44 0.34 USD | $5.27B 732.86M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $12.94 1.8 USD |
+1.65
|
$5.23B 727.16M USD | $1.57M 218.49K USD | $12.66 1.76 USD | $12.94 1.8 USD | $5.23B 727.16M USD | 15.40 | $0.84 0.12 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.58 0.2 USD |
+1.94
|
$5.49B 701.94M USD | $2.39M 306.1K USD | $1.53 0.2 USD | $1.57 0.2 USD | $5.49B 701.94M USD | 13.16 | $0.12 0.02 USD | |
| Orient Electric Limited ORIENTELEC.NS | $268.58 3.25 USD |
+3.15
|
$57.31B 693.31M USD | $1.49M 18.08K USD | $257.12 3.11 USD | $272.59 3.3 USD | $57.31B 693.31M USD | 75.87 | $3.54 0.04 USD | |
| Ethan Allen Interiors ETD | $26.86 — |
-0.04
|
$682.56M — | $36.79K — | $26.7 — | $27.12 — | $682.56M — | 9.73 | $2.76 — | |
| Taiwan Sakura Corporation 9911.TW | $90.4 2.87 USD |
+1.46
|
$19.78B 628.52M USD | $685.63K 21.79K USD | $89.1 2.83 USD | $92.5 2.94 USD | $19.78B 628.52M USD | 16.43 | $5.5 0.17 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.31 0.46 USD |
+2.48
|
$4.44B 616.71M USD | $6.18M 859.32K USD | $3.19 0.44 USD | $3.31 0.46 USD | $4.44B 616.71M USD | 17.42 | $0.19 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.38 1.03 USD |
+0.96
|
$4.21B 585.5M USD | $4.27M 593.02K USD | $7.2 1 USD | $7.38 1.03 USD | $4.21B 585.5M USD | 33.54 | $0.22 0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.83 1.37 USD |
+0.31
|
$3.95B 548.55M USD | $1.7M 236.97K USD | $9.72 1.35 USD | $9.87 1.37 USD | $3.95B 548.55M USD | 12.13 | $0.81 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.75 0.66 USD |
+2.81
|
$3.67B 510.5M USD | $5.16M 717.13K USD | $4.61 0.64 USD | $4.75 0.66 USD | $3.67B 510.5M USD | 16.96 | $0.28 0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.12 1.41 USD |
+2.43
|
$3.63B 504.44M USD | $2.38M 330.79K USD | $9.79 1.36 USD | $10.2 1.42 USD | $3.63B 504.44M USD | 15.81 | $0.64 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.2 1 USD |
+6.35
|
$3.61B 501.94M USD | $10.4M 1.45M USD | $6.69 0.93 USD | $7.21 1 USD | $3.61B 501.94M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.09 3.49 USD |
+1.58
|
$3.47B 482.81M USD | $877.75K 122.05K USD | $24.4 3.39 USD | $25.15 3.5 USD | $3.47B 482.81M USD | 24.35 | $1.03 0.14 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $19.56 2.72 USD |
-0.46
|
$3.47B 481.86M USD | $976.46K 135.77K USD | $19.19 2.67 USD | $19.65 2.73 USD | $3.47B 481.86M USD | 9.54 | $2.05 0.29 USD | |
| Villeroy & Boch AG VIB3.DE | $16.5 18.04 USD |
-2.94
|
$437.64M 478.4M USD | $5.05K 5.52K USD | $16.5 18.04 USD | $16.85 18.42 USD | $437.64M 478.4M USD | 7.97 | $2.07 2.26 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.91 2.35 USD |
+3.3
|
$3.37B 468.04M USD | $938.4K 130.48K USD | $16.19 2.25 USD | $16.91 2.35 USD | $3.37B 468.04M USD | 41.24 | $0.41 0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.03 1.39 USD |
+3.4
|
$3.34B 464.28M USD | $2.52M 350.7K USD | $9.61 1.34 USD | $10.13 1.41 USD | $3.34B 464.28M USD | 11.02 | $0.91 0.13 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $216.5 6.88 USD |
+2.12
|
$14.32B 455M USD | $1.65M 52.46K USD | $210 6.67 USD | $225 7.15 USD | $14.32B 455M USD | 243.25 | $0.89 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.86 1.79 USD |
+2.88
|
$3.24B 450.36M USD | $1.66M 230.31K USD | $12.4 1.72 USD | $12.87 1.79 USD | $3.24B 450.36M USD | 17.61 | $0.73 0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.1 0.29 USD |
+1.45
|
$3.11B 432.01M USD | $14M 1.95M USD | $2.03 0.28 USD | $2.11 0.29 USD | $3.11B 432.01M USD | 0 | -$0.38 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.59 2.72 USD |
+1.77
|
$3.02B 420.17M USD | $534.97K 74.38K USD | $19.02 2.64 USD | $19.74 2.74 USD | $3.02B 420.17M USD | 10.94 | $1.79 0.25 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.87 1.37 USD |
+5.34
|
$3.01B 418.82M USD | $2.9M 403.62K USD | $9.24 1.28 USD | $9.87 1.37 USD | $3.01B 418.82M USD | 36.55 | $0.27 0.04 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
+1.72
|
$628.54M 416M USD | $762.09K 504.4K USD | $2.29 1.52 USD | $2.4 1.59 USD | $628.54M 416M USD | 13.94 | $0.17 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.09 1.26 USD |
+1.91
|
$2.8B 389.45M USD | $4.48M 622.77K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.8B 389.45M USD | 15.67 | $0.58 0.08 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $46.65 1.48 USD |
+3.32
|
$12.08B 383.82M USD | $1.49M 47.21K USD | $45.35 1.44 USD | $46.95 1.49 USD | $12.08B 383.82M USD | 41.65 | $1.12 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.27 1.57 USD |
+0.71
|
$2.53B 351.82M USD | $2.31M 320.84K USD | $11.01 1.53 USD | $11.31 1.57 USD | $2.53B 351.82M USD | 27.48 | $0.41 0.06 USD | |
| The Lovesac Company LOVE | $21.55 — |
+0.23
|
$335.11M — | $95.89K — | $21.37 — | $21.97 — | $335.11M — | 24.21 | $0.89 — | |
| Sampo Corporation 1604.TW | $28.9 0.92 USD |
-0.52
|
$10.51B 334.05M USD | $327.88K 10.42K USD | $28.85 0.92 USD | $29 0.92 USD | $10.51B 334.05M USD | 13.69 | $2.11 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.49 1.04 USD |
+2.18
|
$2.33B 324.18M USD | $596.8K 82.98K USD | $7.16 1 USD | $7.51 1.04 USD | $2.33B 324.18M USD | 10.69 | $0.7 0.1 USD | |
| Traeger COOK | $2.25 — |
-0.88
|
$289.96M — | $56.98K — | $2.25 — | $2.3 — | $289.96M — | 0 | -$0.63 — | |
| Mengtian Home Group Inc. 603216.SS | $9.3 1.29 USD |
+2.65
|
$2.08B 289.67M USD | $946.5K 131.6K USD | $8.95 1.24 USD | $9.31 1.29 USD | $2.08B 289.67M USD | 21.13 | $0.44 0.06 USD | |
| Nobia AB (publ) NOBI.ST | $4.29 0.42 USD |
-0.65
|
$2.89B 281.83M USD | $1.43M 139.13K USD | $4.2 0.41 USD | $4.45 0.43 USD | $2.89B 281.83M USD | 0 | -$0.11 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.91 0.4 USD |
+3.19
|
$2.01B 279.68M USD | $4.52M 627.95K USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.01B 279.68M USD | 0 | -$0.48 -0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.5 0.35 USD |
+3.31
|
$2.01B 279.49M USD | $10.53M 1.46M USD | $2.39 0.33 USD | $2.51 0.35 USD | $2.01B 279.49M USD | 62.50 | $0.04 0.005 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.42 1.03 USD |
+3.34
|
$1.99B 277.07M USD | $2.6M 362.01K USD | $7.06 0.98 USD | $7.42 1.03 USD | $1.99B 277.07M USD | 0 | -$1.02 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.75 1.77 USD |
+2.08
|
$1.99B 276.56M USD | $1.28M 178.14K USD | $12.3 1.71 USD | $12.78 1.78 USD | $1.99B 276.56M USD | 79.68 | $0.16 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.21 0.86 USD |
+0.49
|
$1.97B 274.59M USD | $12.33M 1.72M USD | $5.9 0.82 USD | $6.31 0.88 USD | $1.97B 274.59M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.31 1.02 USD |
+3.39
|
$1.96B 273.09M USD | $2.82M 392.13K USD | $6.96 0.97 USD | $7.32 1.02 USD | $1.96B 273.09M USD | 146.19 | $0.05 0.006 USD | |
| Index Living Mall Public Company Limited ILM.BK | $19 0.53 USD |
0
|
$9.59B 269.98M USD | $146.1K 4.11K USD | $18.8 0.53 USD | $19.2 0.54 USD | $9.59B 269.98M USD | 12.58 | $1.51 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.98 0.83 USD |
+1.87
|
$1.91B 266.09M USD | $3.85M 535.57K USD | $5.82 0.81 USD | $5.98 0.83 USD | $1.91B 266.09M USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||