Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (48)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (68)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (18)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (482)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (482)
Đóng gói & hộp đựng (482)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc AMC.AX | A$13.18 8.72 USD |
+1
|
A$30.42B 20.14B USD | A$2.39M 1.58M USD | A$13.13 8.69 USD | A$13.23 8.75 USD | A$30.42B 20.14B USD | 28.65 | A$0.46 0.3 USD | |
| International Paper Company IP | $37.89 — |
-0.73
|
$20.01B — | $3.90M — | $37.77 — | $38.98 — | $20.01B — | 0 | -$1.18 — | |
| Amcor AMCR | $8.58 — |
+2.02
|
$19.81B — | $24.58M — | $8.53 — | $8.75 — | $19.81B — | 28.59 | $0.30 — | |
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $150.00 — | $8.42 — | $8.42 — | $19.44B — | 28.06 | $0.30 — | |
| Packaging Corporation of America PKG | $199.09 — |
-0.67
|
$17.91B — | $571.87K — | $198.88 — | $202.93 — | $17.91B — | 20.11 | $9.90 — | |
| Avery Dennison AVY | $176.41 — |
+1.38
|
$13.64B — | $600.00K — | $173.23 — | $176.99 — | $13.64B — | 20.04 | $8.80 — | |
| Crown CCK | $100.97 — |
+2.35
|
$11.65B — | $1.23M — | $98.24 — | $102.29 — | $11.65B — | 12.52 | $8.06 — | |
| CCL Industries Inc. CCL-B.TO | CA$87.49 64.92 USD |
+0.14
|
CA$15.09B 11.2B USD | CA$796.85K 591.31K USD | CA$87.19 64.7 USD | CA$89.06 66.09 USD | CA$15.09B 11.2B USD | 19.06 | CA$4.59 3.41 USD | |
| CCL Industries CCDBF | $62.96 — |
+0.85
|
$10.84B — | $337.00 — | $62.94 — | $63.26 — | $10.84B — | 19.19 | $3.28 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.90 8.47 USD |
-1.33
|
CN¥59.82B 8.32B USD | CN¥91.86M 12.77M USD | CN¥60.48 8.41 USD | CN¥64.20 8.93 USD | CN¥59.82B 8.32B USD | 0 | -CN¥1.41 -0.1 USD | |
| Sealed Air SEE | $42.50 — |
+16.82
|
$6.25B — | $12.73M — | $42.15 — | $44.27 — | $6.25B — | 15.79 | $2.69 — | |
| Reynolds Consumer Products REYN | $24.73 — |
0
|
$5.20B — | $722.91K — | $24.64 — | $25.00 — | $5.20B — | 17.17 | $1.44 — | |
| Graphic Packaging Holding Company GPK | $16.12 — |
+2.74
|
$4.76B — | $3.63M — | $15.74 — | $16.35 — | $4.76B — | 9.53 | $1.69 — | |
| Sonoco Products Company SON | $41.57 — |
+3.18
|
$4.10B — | $1.74M — | $40.38 — | $42.44 — | $4.10B — | 22.47 | $1.85 — | |
| Silgan SLGN | $38.49 — |
+1.16
|
$4.07B — | $879.95K — | $38.16 — | $38.97 — | $4.07B — | 13.09 | $2.94 — | |
| SIG Group AG SIGN.SW | CHF 8.34 9.49 USD |
-0.3
|
CHF 3.42B 3.89B USD | CHF 128.70K 146.43K USD | CHF 8.24 9.37 USD | CHF 8.39 9.55 USD | CHF 3.42B 3.89B USD | 17.02 | CHF 0.49 0.56 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.98 4.03 USD |
-0.89
|
CN¥26.68B 3.71B USD | CN¥4.59M 638.17K USD | CN¥28.92 4.02 USD | CN¥29.57 4.11 USD | CN¥26.68B 3.71B USD | 17.88 | CN¥1.62 0.23 USD | |
| SIG Group AG 0P4G.IL | CHF 8.28 9.42 USD |
-66.34
|
CHF 3.16B 3.6B USD | CHF 12.81K 14.57K USD | CHF 8.26 9.39 USD | CHF 8.40 9.55 USD | CHF 3.16B 3.6B USD | 165.59 | CHF 0.05 0.06 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.98 31.68 USD |
+0.14
|
€3.03B 3.32B USD | €0.00 0 USD | €28.98 31.68 USD | €28.98 31.68 USD | €3.03B 3.32B USD | 13.35 | €2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.70 31.31 USD |
-1.58
|
€3.03B 3.31B USD | €46.18K 34.68K USD | €28.56 31.22 USD | €28.90 31.59 USD | €3.03B 3.31B USD | 15.07 | €1.90 2.08 USD | |
| Vidrala, S.A. VID.MC | €82.30 89.97 USD |
-0.96
|
€2.90B 3.17B USD | €1.03K 1.12K USD | €82.00 89.64 USD | €83.10 90.84 USD | €2.90B 3.17B USD | 12.66 | €6.50 7.11 USD | |
| Greif, Inc. GEF-B | $67.72 — |
+2.95
|
$3.07B — | $23.82K — | $66.80 — | $68.51 — | $3.07B — | 18.65 | $3.63 — | |
| Greif GEF | $61.43 — |
+1.79
|
$3.04B — | $221.52K — | $60.37 — | $61.77 — | $3.04B — | 25.38 | $2.42 — | |
| Verallia Société Anonyme VRLA.PA | €23.52 25.71 USD |
-0.84
|
€2.77B 3.03B USD | €2.84K 3.11K USD | €23.52 25.71 USD | €23.64 25.84 USD | €2.77B 3.03B USD | 15.57 | €1.51 1.65 USD | |
| Viscofan, S.A. VIS.MC | €53.70 58.7 USD |
-0.19
|
€2.46B 2.68B USD | €6.07K 6.64K USD | €53.50 58.48 USD | €53.90 58.92 USD | €2.46B 2.68B USD | 15.43 | €3.48 3.8 USD | |
| Ardagh Metal Packaging AMBP | $3.60 — |
+1.41
|
$2.15B — | $1.09M — | $3.52 — | $3.62 — | $2.15B — | 0 | -$0.01 — | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥15.18B 2.11B USD | CN¥38.45M 5.35M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥15.18B 2.11B USD | 13.79 | CN¥0.43 0.06 USD | |
| O-I Glass OI | $13.29 — |
+2.94
|
$2.04B — | $991.70K — | $12.96 — | $13.46 — | $2.04B — | 0 | -$0.94 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.50 0.46 USD |
-5.71
|
THB 70.83B 1.99B USD | THB 7.47M 210.18K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 16.50 0.46 USD |
-5.71
|
THB 70.83B 1.99B USD | THB 7.47M 210.1K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.34 2.97 USD |
-0.14
|
CN¥14.16B 1.97B USD | CN¥6.37M 886.17K USD | CN¥21.30 2.96 USD | CN¥21.52 2.99 USD | CN¥14.16B 1.97B USD | 18.55 | CN¥1.15 0.16 USD | |
| Winpak Ltd. WPK.TO | CA$43.36 32.18 USD |
+0.12
|
CA$2.63B 1.95B USD | CA$31.02K 23.02K USD | CA$43.33 32.15 USD | CA$43.84 32.53 USD | CA$2.63B 1.95B USD | 13.85 | CA$3.13 2.32 USD | |
| Orora Limited ORA.AX | A$2.26 1.5 USD |
+0.89
|
A$2.82B 1.86B USD | A$3.35M 2.22M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.82B 1.86B USD | 45.20 | A$0.05 0.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €74.10 81 USD |
-0.94
|
€1.54B 1.68B USD | €14.07K 15.38K USD | €73.90 80.78 USD | €75.30 82.31 USD | €1.54B 1.68B USD | 6.56 | €11.28 12.33 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,002 6.77 USD |
-0.59
|
¥248B 1.68B USD | ¥575K 3.88K USD | ¥1,002 6.77 USD | ¥1,012 6.83 USD | ¥248B 1.68B USD | 11.76 | ¥85 0.58 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.84 1.09 USD |
-2
|
CN¥11.89B 1.65B USD | CN¥38.83M 5.4M USD | CN¥7.83 1.09 USD | CN¥8.00 1.11 USD | CN¥11.89B 1.65B USD | 9.56 | CN¥0.82 0.11 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.16 1.27 USD |
-0.43
|
CN¥11.09B 1.54B USD | CN¥16.35M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.36 1.3 USD | CN¥11.09B 1.54B USD | 48.21 | CN¥0.19 0.03 USD | |
| TriMas TRS | $31.08 — |
-2.02
|
$1.26B — | $532.74K — | $30.43 — | $31.41 — | $1.26B — | 28.77 | $1.08 — | |
| Transcontinental Inc. TCL-A.TO | CA$19.88 14.75 USD |
+0.71
|
CA$1.66B 1.23B USD | CA$108.32K 80.38K USD | CA$19.71 14.63 USD | CA$19.95 14.8 USD | CA$1.66B 1.23B USD | 9.51 | CA$2.09 1.55 USD | |
| Elopak ASA ELO.OL | NOK 46.40 4.45 USD |
-1.07
|
NOK 12.76B 1.22B USD | NOK 426.00 40.87 USD | NOK 45.90 4.4 USD | NOK 46.40 4.45 USD | NOK 12.76B 1.22B USD | 21.99 | NOK 2.11 0.2 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥20.75 2.89 USD |
+10.02
|
CN¥8.71B 1.21B USD | CN¥48.29M 6.72M USD | CN¥18.30 2.54 USD | CN¥20.75 2.89 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$1.30M 41.22K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$37.86B 1.2B USD | 14.52 | NT$8.81 0.28 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥58.65 8.15 USD |
+2.18
|
CN¥8.53B 1.19B USD | CN¥1.70M 236.42K USD | CN¥57.16 7.95 USD | CN¥60.21 8.37 USD | CN¥8.53B 1.19B USD | 15.23 | CN¥3.85 0.54 USD | |
| Metsä Board Oyj METSB.HE | €2.86 3.11 USD |
-1.79
|
€1.08B 1.18B USD | €128.13K 128.09K USD | €2.84 3.11 USD | €2.93 3.21 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Scientex Berhad 4731.KL | MYR 3.46 0.74 USD |
-1.14
|
MYR 5.38B 1.14B USD | MYR 128.70K 27.37K USD | MYR 3.43 0.73 USD | MYR 3.49 0.74 USD | MYR 5.38B 1.14B USD | 10.17 | MYR 0.34 0.07 USD | |
| Metsä Board Oyj 0O7A.IL | €2.90 3.17 USD |
-0.65
|
€1.04B 1.13B USD | €4.94K 5.4K USD | €2.84 3.11 USD | €2.91 3.18 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.58 1.05 USD |
+2.57
|
CN¥8.03B 1.12B USD | CN¥50.83M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.68 1.07 USD | CN¥8.03B 1.12B USD | 151.59 | CN¥0.05 0.006 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹657.05 7.95 USD |
+1.47
|
₹92.11B 1.11B USD | ₹897.61K 10.86K USD | ₹637.65 7.71 USD | ₹674.00 8.15 USD | ₹92.11B 1.11B USD | 0 | -₹14.15 -0.1 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹200.48 2.43 USD |
+0.15
|
₹91.50B 1.11B USD | ₹2.51M 30.41K USD | ₹198.32 2.4 USD | ₹203.90 2.47 USD | ₹91.50B 1.11B USD | 25.50 | ₹7.86 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
-0.26
|
CN¥7.34B 1.02B USD | CN¥103.03M 14.33M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.56 0.77 USD |
-1.94
|
CN¥7.09B 986.28M USD | CN¥13.06M 1.82M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥7.09B 986.28M USD | 37.06 | CN¥0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥7.06B 981.08M USD | CN¥1.97M 273.82K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥7.06B 981.08M USD | 15.15 | CN¥0.76 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.23 2.26 USD |
-1.16
|
CN¥7.02B 976.63M USD | CN¥7.90M 1.1M USD | CN¥16.23 2.26 USD | CN¥16.41 2.28 USD | CN¥7.02B 976.63M USD | 24.59 | CN¥0.66 0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥6.88B 956.92M USD | CN¥27.32M 3.8M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.88B 956.92M USD | 0 | -CN¥0.34 -0.04 USD | |
| Cascades Inc. CAS.TO | CA$12.67 9.4 USD |
-1.25
|
CA$1.28B 952.01M USD | CA$275.70K 204.59K USD | CA$12.59 9.34 USD | CA$12.87 9.55 USD | CA$1.28B 952.01M USD | 63.35 | CA$0.20 0.15 USD | |
| Cascades CADNF | $9.17 — |
+1.55
|
$941.18M — | $300.00 — | $9.01 — | $9.03 — | $941.18M — | 65.50 | $0.14 — | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥6.71B 932.59M USD | CN¥29.93M 4.16M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥6.71B 932.59M USD | 20.85 | CN¥0.21 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.50 0.59 USD |
+0.27
|
NT$29.21B 928.29M USD | NT$2.31M 73.51K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$29.21B 928.29M USD | 13.50 | NT$1.37 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥6.32B 878.85M USD | CN¥46.17M 6.42M USD | CN¥6.29 0.87 USD | CN¥6.79 0.94 USD | CN¥6.32B 878.85M USD | 21.56 | CN¥0.30 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.50 3.55 USD |
-0.35
|
CN¥6.17B 857.4M USD | CN¥1.71M 237.47K USD | CN¥25.31 3.52 USD | CN¥25.78 3.58 USD | CN¥6.17B 857.4M USD | 0 | -CN¥0.08 -0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.72 2.05 USD |
+0.96
|
CN¥5.96B 828.92M USD | CN¥2.97M 412.64K USD | CN¥14.38 2 USD | CN¥14.94 2.08 USD | CN¥5.96B 828.92M USD | 1472.00 | CN¥0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.60 0.92 USD |
+0.15
|
CN¥5.93B 823.85M USD | CN¥69.48M 9.66M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥5.93B 823.85M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.31 2.13 USD |
-2.86
|
CN¥5.85B 813.2M USD | CN¥19.17M 2.67M USD | CN¥15.31 2.13 USD | CN¥15.73 2.19 USD | CN¥5.85B 813.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.11 2.66 USD |
+0.05
|
CN¥5.78B 804.03M USD | CN¥9.30M 1.29M USD | CN¥18.88 2.63 USD | CN¥19.70 2.74 USD | CN¥5.78B 804.03M USD | 45.50 | CN¥0.42 0.06 USD | |
| EPL Limited EPL.NS | ₹201.05 2.43 USD |
-1.51
|
₹65.18B 788.61M USD | ₹581.05K 7.03K USD | ₹200.15 2.42 USD | ₹204.55 2.47 USD | ₹65.18B 788.61M USD | 15.64 | ₹12.85 0.16 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.14 1.41 USD |
-1.93
|
CN¥5.32B 739.47M USD | CN¥6.93M 963.29K USD | CN¥10.12 1.41 USD | CN¥10.41 1.45 USD | CN¥5.32B 739.47M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.02 7.67 USD |
+0.14
|
€651.73M 712.43M USD | €66.79K 73.01K USD | €6.93 7.58 USD | €7.03 7.68 USD | €651.73M 712.43M USD | 18.00 | €0.39 0.43 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.53 0.77 USD |
-2.64
|
CN¥5.01B 696.46M USD | CN¥58.18M 8.09M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥5.01B 696.46M USD | 69.12 | CN¥0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥4.87B 676.54M USD | CN¥214.49M 29.82M USD | CN¥3.89 0.54 USD | CN¥4.49 0.62 USD | CN¥4.87B 676.54M USD | 40.10 | CN¥0.10 0.01 USD | |
| Myers Industries MYE | $17.68 — |
-1.17
|
$661.37M — | $149.71K — | $17.65 — | $18.02 — | $661.37M — | 23.89 | $0.74 — | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.06 3.48 USD |
-2.3
|
CN¥4.47B 622.03M USD | CN¥5.76M 800.85K USD | CN¥24.93 3.47 USD | CN¥25.72 3.58 USD | CN¥4.47B 622.03M USD | 41.76 | CN¥0.60 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.86 0.54 USD |
-8.1
|
CN¥4.19B 582.44M USD | CN¥281.16M 39.09M USD | CN¥3.78 0.53 USD | CN¥4.20 0.58 USD | CN¥4.19B 582.44M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.44 2.42 USD |
+0.81
|
CN¥4.17B 579.72M USD | CN¥4.13M 573.75K USD | CN¥17.26 2.4 USD | CN¥17.61 2.45 USD | CN¥4.17B 579.72M USD | 83.04 | CN¥0.21 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.97 5.56 USD |
+0.63
|
CN¥4.03B 560.2M USD | CN¥5.61M 779.43K USD | CN¥38.27 5.32 USD | CN¥40.20 5.59 USD | CN¥4.03B 560.2M USD | 0 | -CN¥0.55 -0.07 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.54 1.33 USD |
-0.31
|
CN¥4.01B 556.98M USD | CN¥7.43M 1.03M USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥4.01B 556.98M USD | 30.77 | CN¥0.31 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.09 0.43 USD |
+3.34
|
CN¥3.97B 552.39M USD | CN¥99.93M 13.9M USD | CN¥2.96 0.41 USD | CN¥3.21 0.45 USD | CN¥3.97B 552.39M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥3.96B 551.07M USD | CN¥11.17M 1.55M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥3.96B 551.07M USD | 23.61 | CN¥0.36 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥15.20 2.11 USD |
-10.01
|
CN¥3.95B 549.5M USD | CN¥33.61M 4.67M USD | CN¥15.20 2.11 USD | CN¥16.89 2.35 USD | CN¥3.95B 549.5M USD | 33.77 | CN¥0.45 0.06 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥3.73B 518.11M USD | CN¥13.29M 1.85M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.73B 518.11M USD | 26.00 | CN¥0.15 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥3.64B 506.69M USD | CN¥6.15M 855.06K USD | CN¥8.40 1.17 USD | CN¥8.50 1.18 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.62 1.89 USD |
-0.44
|
CN¥3.59B 499.82M USD | CN¥3.40M 472.11K USD | CN¥13.57 1.89 USD | CN¥13.75 1.91 USD | CN¥3.59B 499.82M USD | 17.68 | CN¥0.77 0.11 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.54 1.47 USD |
-7.3
|
CN¥3.53B 491.21M USD | CN¥28.25M 3.93M USD | CN¥10.49 1.46 USD | CN¥11.42 1.59 USD | CN¥3.53B 491.21M USD | 36.34 | CN¥0.29 0.04 USD | |
| Vetropack Holding AG VETN.SW | CHF 21.15 24.06 USD |
-1.86
|
CHF 421.24M 479.28M USD | CHF 7.87K 8.95K USD | CHF 20.75 23.61 USD | CHF 21.15 24.06 USD | CHF 421.24M 479.28M USD | 29.78 | CHF 0.71 0.81 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.34 2.41 USD |
+0.23
|
CN¥3.36B 466.62M USD | CN¥5.55M 772.38K USD | CN¥16.90 2.35 USD | CN¥17.64 2.45 USD | CN¥3.36B 466.62M USD | 75.39 | CN¥0.23 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.82 3.03 USD |
+1.91
|
CN¥3.30B 458.74M USD | CN¥4.56M 634.11K USD | CN¥21.42 2.98 USD | CN¥22.77 3.17 USD | CN¥3.30B 458.74M USD | 181.83 | CN¥0.12 0.02 USD | |
| Karat Packaging KRT | $22.33 — |
+1.73
|
$448.82M — | $169.94K — | $21.97 — | $22.44 — | $448.82M — | 14.88 | $1.50 — | |
| TFF Group TFF.PA | €18.50 20.22 USD |
0
|
€401.08M 438.43M USD | €16.00 17.49 USD | €18.50 20.22 USD | €18.50 20.22 USD | €401.08M 438.43M USD | 13.02 | €1.42 1.55 USD | |
| Ranpak Holdings Corp. PACK | $5.18 — |
-0.96
|
$437.07M — | $540.89K — | $4.95 — | $5.34 — | $437.07M — | 0 | -$0.47 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.93 1.8 USD |
+5.29
|
CN¥2.98B 414.22M USD | CN¥11.78M 1.64M USD | CN¥12.16 1.69 USD | CN¥13.13 1.83 USD | CN¥2.98B 414.22M USD | 49.73 | CN¥0.26 0.04 USD | |
| BEWI ASA BEWI.OL | NOK 15.92 1.53 USD |
-1.49
|
NOK 4.27B 410.05M USD | NOK 10.83K 1.04K USD | NOK 15.80 1.52 USD | NOK 16.36 1.57 USD | NOK 4.27B 410.05M USD | 0 | -NOK 2.45 -0.2 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.50 1.72 USD |
-1.85
|
R$1.96B 397.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.11M USD | 5.05 | R$1.68 0.34 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.81B 390.71M USD | CN¥5.22M 726.42K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥2.81B 390.71M USD | 0 | -CN¥0.31 -0.04 USD | |
| The National Company for Glass Industries 2150.SR | SAR 40.32 10.76 USD |
-3.26
|
SAR 1.33B 353.88M USD | SAR 203.26K 54.22K USD | SAR 40.32 10.76 USD | SAR 41.70 11.12 USD | SAR 1.33B 353.88M USD | 15.56 | SAR 2.59 0.69 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥2.51B 348.79M USD | CN¥10.43M 1.45M USD | CN¥7.24 1.01 USD | CN¥7.43 1.03 USD | CN¥2.51B 348.79M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.87 1.93 USD |
+2.89
|
CN¥2.45B 340.96M USD | CN¥8.26M 1.15M USD | CN¥13.41 1.86 USD | CN¥14.15 1.97 USD | CN¥2.45B 340.96M USD | 38.52 | CN¥0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.28 2.26 USD |
+0.74
|
CN¥2.44B 339.54M USD | CN¥4.41M 612.69K USD | CN¥15.96 2.22 USD | CN¥16.65 2.32 USD | CN¥2.44B 339.54M USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.15 1.83 USD |
-0.45
|
CN¥2.22B 309M USD | CN¥3.99M 554.71K USD | CN¥13.12 1.82 USD | CN¥13.39 1.86 USD | CN¥2.22B 309M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.86 1.51 USD |
+0.65
|
CN¥2.17B 302M USD | CN¥3.88M 539.62K USD | CN¥10.66 1.48 USD | CN¥10.95 1.52 USD | CN¥2.17B 302M USD | 41.76 | CN¥0.26 0.04 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 391.00 12.28 USD |
+0.19
|
TRY 9.49B 298.15M USD | TRY 52.93K 1.66K USD | TRY 388.00 12.18 USD | TRY 398.00 12.5 USD | TRY 9.49B 298.15M USD | 0 | -TRY 3.15 -0.09 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$29.97 22.24 USD |
-0.93
|
CA$339.96M 252.27M USD | CA$709.00 526.12 USD | CA$29.77 22.09 USD | CA$29.97 22.24 USD | CA$339.96M 252.27M USD | 15.69 | CA$1.91 1.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||