Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (47)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (67)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (49)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (16)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (10)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Người tiêu dùng theo chu kì (479)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (479)
Đóng gói & hộp đựng (479)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $227.05 — |
<0.01
|
$18.29B — | $197.6K — | $225.91 — | $228.77 — | $18.29B — | 33.24 | $6.83 — | |
| Packaging Corporation of America PKG | $183.77 — |
+1.96
|
$16.5B — | $394.34K — | $179.95 — | $183.83 — | $16.5B — | 23.00 | $7.99 — | |
| International Paper Company IP | $45.46 — |
+2.94
|
$15.79B — | $9.64M — | $44.24 — | $46.1 — | $15.79B — | 85.77 | $0.53 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $10.54K — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor plc AMC.AX | $15.07 9.97 USD |
+0.07
|
$21.78B 14.42B USD | $1.31M 867.58K USD | $14.9 9.86 USD | $15.08 9.98 USD | $21.78B 14.42B USD | 22.16 | $0.68 0.45 USD | |
| Amcor AMCR | $9.94 — |
+0.61
|
$14.37B — | $5.94M — | $9.84 — | $9.97 — | $14.37B — | 22.08 | $0.45 — | |
| WestRock Company WRK | $54.13 — |
+2.09
|
$13.98B — | $1.1M — | $53.28 — | $54.14 — | $13.98B — | 44.73 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $45.6 49.85 USD |
+1
|
$11.91B 13.01B USD | $503.75K 550.66K USD | $44.63 48.79 USD | $45.6 49.85 USD | $11.91B 13.01B USD | 15.83 | $2.88 3.15 USD | |
| Smurfit Kappa SMFKY | $49.45 — |
+0.9
|
$12.91B — | $7.43K — | $49.05 — | $49.45 — | $12.91B — | 15.69 | $3.15 — | |
| Crown CCK | $83.67 — |
+0.36
|
$10.1B — | $630.19K — | $83.35 — | $84.12 — | $10.1B — | 24.11 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $72.01 53.44 USD |
+1.31
|
$12.91B 9.58B USD | $263.13K 195.26K USD | $71.22 52.85 USD | $72.56 53.84 USD | $12.91B 9.58B USD | 23.30 | $3.09 2.29 USD | |
| CCL Industries CCDBF | $52.39 — |
+0.02
|
$9.4B — | $200 — | $52.39 — | $52.56 — | $9.4B — | 23.18 | $2.26 — | |
| Graphic Packaging Holding Company GPK | $27.99 — |
+1.86
|
$8.6B — | $1.25M — | $27.61 — | $28 — | $8.6B — | 12.72 | $2.2 — | |
| SIG Group AG 0P4G.IL | $19.14 21.78 USD |
-22.2
|
$7.32B 8.32B USD | $162 184.32 USD | $0 0 USD | $0 0 USD | $7.32B 8.32B USD | 382.80 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $19.07 21.7 USD |
-0.52
|
$7.29B 8.29B USD | $752.1K 855.73K USD | $18.91 21.52 USD | $19.15 21.79 USD | $7.29B 8.29B USD | 29.79 | $0.64 0.73 USD | |
| Berry Global BERY | $59.42 — |
+1.38
|
$6.8B — | $789.12K — | $58.93 — | $59.72 — | $6.8B — | 14.28 | $4.16 — | |
| Reynolds Consumer Products REYN | $28.51 — |
+0.04
|
$5.99B — | $353.76K — | $28.31 — | $28.59 — | $5.99B — | 18.15 | $1.57 — | |
| Sonoco Products Company SON | $60.61 — |
-0.05
|
$5.96B — | $473.62K — | $60.23 — | $61.24 — | $5.96B — | 15.30 | $3.96 — | |
| Sealed Air SEE | $37.23 — |
-0.45
|
$5.42B — | $1M — | $37.15 — | $37.84 — | $5.42B — | 15.07 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $38.5 5.35 USD |
-2.53
|
$37.64B 5.23B USD | $5.78M 803.43K USD | $38.4 5.34 USD | $39.9 5.55 USD | $37.64B 5.23B USD | 19.15 | $2.01 0.28 USD | |
| Silgan SLGN | $46.72 — |
+0.32
|
$4.99B — | $794.81K — | $46.09 — | $46.93 — | $4.99B — | 16.39 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $37.44 40.93 USD |
+1.57
|
$4.38B 4.78B USD | $116.46K 127.31K USD | $36.5 39.9 USD | $37.46 40.95 USD | $4.38B 4.78B USD | 9.33 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.78 41.3 USD |
-0.79
|
$3.96B 4.33B USD | $95.14K 104K USD | $37.52 41.01 USD | $38.04 41.58 USD | $3.96B 4.33B USD | 20.42 | $1.85 2.02 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.7 41.21 USD |
-0.95
|
$3.95B 4.31B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $3.95B 4.31B USD | 17.37 | $2.17 2.37 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
+0.75
|
$143.81B 4.05B USD | $1.58M 44.58K USD | $33.25 0.94 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| Vidrala, S.A. VID.MC | $110.8 121.12 USD |
+0.54
|
$3.56B 3.89B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 15.30 | $7.24 7.91 USD | |
| Viscofan, S.A. 0MKW.IL | $63 68.87 USD |
+1.2
|
$3.1B 3.39B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 21.35 | $2.95 3.22 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.95 3.61 USD |
-0.27
|
$24.15B 3.36B USD | $2.53M 351.82K USD | $25.69 3.57 USD | $26.18 3.64 USD | $24.15B 3.36B USD | 16.11 | $1.61 0.22 USD | |
| Viscofan, S.A. VIS.MC | $63.1 68.98 USD |
+0.32
|
$2.85B 3.12B USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 19.90 | $3.17 3.47 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.67 USD |
+0.89
|
$2.85B 3.11B USD | $229.99K 251.41K USD | $7.75 8.47 USD | $7.99 8.73 USD | $2.85B 3.11B USD | 66.12 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.93 8.67 USD |
+0.16
|
$2.83B 3.09B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 10.29 | $0.77 0.84 USD | |
| Greif GEF | $64.55 — |
+0.59
|
$3.05B — | $96.51K — | $64.06 — | $64.66 — | $3.05B — | 11.16 | $5.78 — | |
| Greif, Inc. GEF-B | $64.98 — |
+0.65
|
$3.05B — | $7.36K — | $64.68 — | $65.41 — | $3.05B — | 7.49 | $8.67 — | |
| Mayr-Melnhof Karton AG MMK.VI | $115.8 126.59 USD |
-1.7
|
$2.32B 2.53B USD | $2.44K 2.67K USD | $114.4 125.05 USD | $116.2 127.02 USD | $2.32B 2.53B USD | 36.52 | $3.17 3.47 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.77 3.72 USD |
+0.15
|
$17.76B 2.47B USD | $7.32M 1.02M USD | $26.46 3.68 USD | $27.04 3.76 USD | $17.76B 2.47B USD | 21.41 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $3.94 — |
+1.81
|
$2.35B — | $638.39K — | $3.88 — | $3.95 — | $2.35B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $12.55 — |
-0.95
|
$2.25B — | $294.07K — | $12.49 — | $12.85 — | $2.25B — | 0 | -$0.48 — | |
| Winpak Ltd. WPK.TO | $43.91 32.58 USD |
+0.02
|
$2.84B 2.11B USD | $18.72K 13.89K USD | $43.7 32.43 USD | $44.04 32.68 USD | $2.84B 2.11B USD | 14.39 | $3.05 2.26 USD | |
| O-I Glass OI | $12.56 — |
+3.29
|
$1.96B — | $1.66M — | $12.23 — | $12.6 — | $1.96B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.14 1.41 USD |
-0.23
|
$2.87B 1.9B USD | $3.46M 2.29M USD | $2.13 1.41 USD | $2.16 1.43 USD | $2.87B 1.9B USD | 15.25 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,091 7.36 USD |
-0.41
|
$270.24B 1.82B USD | $485.4K 3.28K USD | $1,080.5 7.29 USD | $1,101 7.43 USD | $270.24B 1.82B USD | 13.22 | $82.49 0.56 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.57 0.64 USD |
+0.66
|
$11.76B 1.64B USD | $13.57M 1.89M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.76B 1.64B USD | 13.84 | $0.33 0.05 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $162 5.15 USD |
+1.25
|
$46.62B 1.48B USD | $470.08K 14.94K USD | $159.5 5.07 USD | $162.5 5.16 USD | $46.62B 1.48B USD | 17.43 | $9.29 0.3 USD | |
| Scientex Berhad 4731.KL | $4.39 0.93 USD |
-1.13
|
$6.81B 1.45B USD | $172.2K 36.61K USD | $4.38 0.93 USD | $4.44 0.94 USD | $6.81B 1.45B USD | 13.71 | $0.32 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.42 12.02 USD |
+0.23
|
$8.99B 1.25B USD | $697.3K 96.95K USD | $84 11.68 USD | $87.28 12.14 USD | $8.99B 1.25B USD | 16.74 | $5.16 0.72 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.78 0.8 USD |
+1.4
|
$8.77B 1.22B USD | $16.22M 2.25M USD | $5.67 0.79 USD | $5.79 0.81 USD | $8.77B 1.22B USD | 14.45 | $0.4 0.06 USD | |
| TriMas TRS | $27.1 — |
+0.97
|
$1.1B — | $148.05K — | $26.68 — | $27.17 — | $1.1B — | 27.93 | $0.97 — | |
| Zignago Vetro S.p.A. ZV.MI | $11.4 12.46 USD |
-0.52
|
$1.01B 1.1B USD | $137.33K 150.12K USD | $11.32 12.37 USD | $11.52 12.59 USD | $1.01B 1.1B USD | 9.66 | $1.18 1.29 USD | |
| CPMC Holdings Limited 0906.HK | $6.83 0.87 USD |
-0.44
|
$7.6B 972.35M USD | $216K 27.62K USD | $6.78 0.87 USD | $6.85 0.88 USD | $7.6B 972.35M USD | 14.53 | $0.47 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.05 0.84 USD |
-1.31
|
$6.97B 969.49M USD | $11.94M 1.66M USD | $5.9 0.82 USD | $6.19 0.86 USD | $6.97B 969.49M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
-1.72
|
$6.92B 962.82M USD | $3.49M 485.59K USD | $5.71 0.79 USD | $5.88 0.82 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Elopak ASA ELO.OL | $35.25 3.38 USD |
+2.32
|
$9.48B 909.45M USD | $174.15K 16.71K USD | $34.1 3.27 USD | $35.5 3.41 USD | $9.48B 909.45M USD | 11.26 | $3.13 0.3 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.43 0.62 USD |
0
|
$6.48B 900.59M USD | $10.56M 1.47M USD | $4.35 0.6 USD | $4.45 0.62 USD | $6.48B 900.59M USD | 88.59 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.54 0.77 USD |
+0.36
|
$6.28B 872.78M USD | $2.85M 396.18K USD | $5.46 0.76 USD | $5.57 0.77 USD | $6.28B 872.78M USD | 29.15 | $0.19 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $13.43 9.97 USD |
-0.15
|
$1.16B 862.99M USD | $49.74K 36.91K USD | $13.28 9.85 USD | $13.51 10.03 USD | $1.16B 862.99M USD | 11.78 | $1.14 0.85 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.07 1.4 USD |
0
|
$6.17B 857.59M USD | $941.14K 130.86K USD | $10.03 1.39 USD | $10.14 1.41 USD | $6.17B 857.59M USD | 14.80 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.87 0.82 USD |
+0.51
|
$5.73B 797.35M USD | $8.02M 1.12M USD | $5.76 0.8 USD | $5.88 0.82 USD | $5.73B 797.35M USD | 14.31 | $0.41 0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $501.5 6.07 USD |
+1.08
|
$65.46B 792.02M USD | $176.38K 2.13K USD | $497 6.01 USD | $507 6.13 USD | $65.46B 792.02M USD | 563.48 | $0.89 0.01 USD | |
| Ton Yi Industrial Corp. 9907.TW | $14.85 0.47 USD |
-0.34
|
$23.45B 745.14M USD | $1.11M 35.15K USD | $14.85 0.47 USD | $14.95 0.48 USD | $23.45B 745.14M USD | 43.67 | $0.34 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $269.95 3.27 USD |
-0.02
|
$61.26B 741.14M USD | $642.49K 7.77K USD | $265.95 3.22 USD | $274.7 3.32 USD | $61.26B 741.14M USD | 19.76 | $13.66 0.17 USD | |
| Vetropack Holding AG VETN.SW | $32.65 37.15 USD |
+0.31
|
$647.25M 736.44M USD | $20.23K 23.02K USD | $32.25 36.69 USD | $32.8 37.32 USD | $647.25M 736.44M USD | 10.23 | $3.19 3.63 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.75 1.91 USD |
+1.25
|
$5.29B 736.08M USD | $10.14M 1.41M USD | $13.55 1.88 USD | $14.15 1.97 USD | $5.29B 736.08M USD | 16.36 | $0.84 0.12 USD | |
| EPL Limited EPL.NS | $189.3 2.29 USD |
-1.17
|
$60.3B 729.54M USD | $98.59K 1.19K USD | $188.8 2.28 USD | $191.35 2.32 USD | $60.3B 729.54M USD | 21.90 | $8.64 0.1 USD | |
| Cascades Inc. CAS.TO | $9.63 7.15 USD |
+1.05
|
$969.81M 719.66M USD | $156.51K 116.14K USD | $9.48 7.03 USD | $9.74 7.23 USD | $969.81M 719.66M USD | 0 | -$0.21 -0.1 USD | |
| Cascades CADNF | $7.05 — |
+1.73
|
$709.98M — | $40K — | $7.05 — | $7.12 — | $709.98M — | 0 | -$0.15 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.17 0.44 USD |
-0.31
|
$4.85B 674.96M USD | $4.9M 680.81K USD | $3.16 0.44 USD | $3.21 0.45 USD | $4.85B 674.96M USD | 21.13 | $0.15 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.1 1.68 USD |
+2.54
|
$4.73B 657.69M USD | $9.47M 1.32M USD | $11.58 1.61 USD | $12.13 1.69 USD | $4.73B 657.69M USD | 57.61 | $0.21 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.15 0.72 USD |
-6.36
|
$4.69B 651.63M USD | $37.87M 5.27M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.69B 651.63M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.36 0.33 USD |
-0.42
|
$4.43B 616.37M USD | $5.72M 794.67K USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.43B 616.37M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.35 0.46 USD |
-0.35
|
$19.02B 604.46M USD | $3.98M 126.45K USD | $14.4 0.46 USD | $14.75 0.47 USD | $19.02B 604.46M USD | 0 | -$0.29 -0.009 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.5 32.25 USD |
+1.55
|
$545.34M 596.13M USD | $1.31K 1.43K USD | $29.05 31.76 USD | $29.5 32.25 USD | $545.34M 596.13M USD | 7.23 | $4.08 4.46 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.67 1.48 USD |
+1.14
|
$4.27B 594.02M USD | $1.8M 250.03K USD | $10.46 1.45 USD | $10.7 1.49 USD | $4.27B 594.02M USD | 44.45 | $0.24 0.03 USD | |
| Karat Packaging KRT | $28.91 — |
+3.25
|
$577.48M — | $25.06K — | $28.01 — | $28.91 — | $577.48M — | 19.40 | $1.49 — | |
| Myers Industries MYE | $15.35 — |
-0.45
|
$570.76M — | $157.93K — | $15.29 — | $15.65 — | $570.76M — | 14.48 | $1.06 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.62 2.45 USD |
-0.68
|
$4.1B 569.49M USD | $2.28M 316.57K USD | $17.11 2.38 USD | $17.7 2.46 USD | $4.1B 569.49M USD | 60.75 | $0.29 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.47 — |
+1.09
|
$536.97M — | $183.5K — | $6.37 — | $6.54 — | $536.97M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.33 2.41 USD |
+0.29
|
$3.75B 520.81M USD | $2.91M 404.68K USD | $16.72 2.32 USD | $17.48 2.43 USD | $3.75B 520.81M USD | 433.25 | $0.04 0.005 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.84 1.23 USD |
+2.44
|
$3.71B 516.22M USD | $19.27M 2.68M USD | $8.44 1.17 USD | $9.02 1.25 USD | $3.71B 516.22M USD | 34.00 | $0.26 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.58 1.19 USD |
+1.9
|
$3.6B 501.05M USD | $16.53M 2.3M USD | $8.34 1.16 USD | $8.7 1.21 USD | $3.6B 501.05M USD | 143.00 | $0.06 0.008 USD | |
| BEWi ASA BEWI.OL | $27 2.59 USD |
-3.57
|
$5.18B 496.57M USD | $66.56K 6.39K USD | $26.7 2.56 USD | $28 2.69 USD | $5.18B 496.57M USD | 0 | -$1.51 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-1.54
|
$3.48B 483.62M USD | $3.16M 440.03K USD | $3.83 0.53 USD | $3.93 0.55 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
| Hexagon Composites ASA HXGCF | $2.35 — |
+27.03
|
$472.47M — | $55.7K — | $2.05 — | $2.35 — | $472.47M — | 0 | -$0.53 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.77 0.39 USD |
-1.42
|
$3.39B 470.97M USD | $6.41M 891.36K USD | $2.76 0.38 USD | $2.85 0.4 USD | $3.39B 470.97M USD | 30.77 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.23 1.01 USD |
+1.4
|
$3.37B 468.84M USD | $5.94M 826.17K USD | $7.15 0.99 USD | $7.28 1.01 USD | $3.37B 468.84M USD | 12.04 | $0.6 0.08 USD | |
| Hexagon Composites ASA HEX.OL | $24 2.3 USD |
+0.42
|
$4.83B 462.88M USD | $425.55K 40.82K USD | $22.9 2.2 USD | $24.1 2.31 USD | $4.83B 462.88M USD | 0 | -$5.7 -0.5 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.65 1.9 USD |
+0.15
|
$3.3B 458.96M USD | $1.69M 235.57K USD | $13.42 1.87 USD | $14 1.95 USD | $3.3B 458.96M USD | 1365.00 | $0.01 0.001 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.41 0.47 USD |
+0.89
|
$3.27B 454.72M USD | $8.77M 1.22M USD | $3.35 0.47 USD | $3.42 0.48 USD | $3.27B 454.72M USD | 17.94 | $0.19 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.32 — |
-1.56
|
$448.67M — | $17.5K — | $0.32 — | $0.32 — | $448.67M — | 10.50 | $0.03 — | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.58 1.61 USD |
-0.09
|
$3.22B 448.31M USD | $1.21M 167.96K USD | $11.57 1.61 USD | $11.74 1.63 USD | $3.22B 448.31M USD | 11.46 | $1.01 0.14 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $1.82M 232.84K USD | $2.48 0.32 USD | $2.49 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.74 1.77 USD |
+0.11
|
$2.1B 424.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 424.85M USD | 4.57 | $1.91 0.39 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.88 0.4 USD |
+0.35
|
$3.05B 424.47M USD | $8.5M 1.18M USD | $2.84 0.39 USD | $2.91 0.4 USD | $3.05B 424.47M USD | 72.00 | $0.04 0.005 USD | |
| The National Company for Glass Industries 2150.SR | $43.95 11.72 USD |
+2.45
|
$1.45B 385.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 385.74M USD | 23.13 | $1.9 0.51 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.39 0.33 USD |
-2.05
|
$2.6B 361.54M USD | $4.52M 629.07K USD | $2.39 0.33 USD | $2.46 0.34 USD | $2.6B 361.54M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.87 0.68 USD |
-9.98
|
$2.55B 355.15M USD | $12.25M 1.7M USD | $4.87 0.68 USD | $5.45 0.76 USD | $2.55B 355.15M USD | 34.78 | $0.14 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.6 1.06 USD |
+1.61
|
$2.52B 350.2M USD | $4.38M 608.7K USD | $7.43 1.03 USD | $7.64 1.06 USD | $2.52B 350.2M USD | 95.00 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.19 0.86 USD |
+0.48
|
$2.51B 348.57M USD | $669.3K 93.06K USD | $6.08 0.85 USD | $6.3 0.88 USD | $2.51B 348.57M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.63 1.9 USD |
+2.1
|
$2.43B 338.32M USD | $3.81M 530.43K USD | $13.17 1.83 USD | $14.26 1.98 USD | $2.43B 338.32M USD | 27.26 | $0.5 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.46 2.15 USD |
-1.9
|
$2.34B 325.03M USD | $523K 72.72K USD | $15.41 2.14 USD | $15.91 2.21 USD | $2.34B 325.03M USD | 48.31 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.57 1.61 USD |
-1.7
|
$2.24B 311.35M USD | $783.5K 108.94K USD | $11.53 1.6 USD | $11.94 1.66 USD | $2.24B 311.35M USD | 27.54 | $0.42 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||