Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Người tiêu dùng theo chu kì (162)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (162)
Xây dựng nhà ở (162)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $152.22 — |
+0.14
|
$44.46B — | $2.22M — | $151.92 — | $156.35 — | $44.46B — | 13.15 | $11.57 — | ||
| Lennar LEN | $108.50 — |
-3.32
|
$26.80B — | $4.43M — | $108.47 — | $112.97 — | $26.80B — | 13.59 | $7.98 — | ||
| Lennar Corporation LEN-B | $101.08 — |
-4.81
|
$25.78B — | $71.08K — | $101.00 — | $106.50 — | $25.78B — | 12.68 | $7.97 — | ||
| PulteGroup PHM | $122.06 — |
-0.6
|
$24.08B — | $1.37M — | $121.98 — | $124.84 — | $24.08B — | 9.41 | $12.96 — | ||
| NVR NVR | $7,527.00 — |
+0.73
|
$20.80B — | $11.75K — | $7,521.59 — | $7,611.69 — | $20.80B — | 16.53 | $455.08 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,442 23.23 USD |
+0.88
|
¥2T 15.06B USD | ¥3M 17.31K USD | ¥3,400 22.95 USD | ¥3,459 23.35 USD | ¥2T 15.06B USD | 11.15 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.23 — |
+1.79
|
$14.49B — | $215.00 — | $22.20 — | $22.23 — | $14.49B — | 11.17 | $1.99 — | ||
| Toll Brothers TOL | $140.17 — |
+0.73
|
$13.51B — | $701.46K — | $140.17 — | $143.80 — | $13.51B — | 10.39 | $13.48 — | ||
| Barratt Redrow plc BTDPY | $10.29 — |
+1.38
|
$7.27B — | $44.40K — | $10.20 — | $10.34 — | $7.27B — | 28.58 | $0.36 — | ||
| Installed Building Products IBP | $266.33 — |
+2.85
|
$7.18B — | $123.66K — | $263.71 — | $270.18 — | $7.18B — | 28.73 | $9.27 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,595 10.77 USD |
+1.72
|
¥975B 6.58B USD | ¥4M 23.63K USD | ¥1,546 10.44 USD | ¥1,608 10.85 USD | ¥975B 6.58B USD | 8.83 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $61.66 — |
+1.05
|
$6.03B — | $453.70K — | $61.63 — | $62.52 — | $6.03B — | 7.42 | $8.30 — | ||
| Persimmon Plc PSMMY | $36.11 — |
+0.95
|
$5.78B — | $100.00 — | $36.11 — | $36.11 — | $5.78B — | 16.95 | $2.13 — | ||
| HASEKO Corporation 1808.T | ¥3,068 20.71 USD |
+0.16
|
¥812B 5.48B USD | ¥742K 5.01K USD | ¥3,038 20.51 USD | ¥3,076 20.76 USD | ¥812B 5.48B USD | 21.22 | ¥145 0.98 USD | ||
| The Berkeley BKGFY | $10.55 — |
+0.48
|
$5.04B — | $771.00 — | $10.55 — | $10.58 — | $5.04B — | 10.65 | $0.99 — | ||
| Taylor Wimpey plc TWODY | $13.96 — |
+1.09
|
$4.97B — | $1.00K — | $13.91 — | $13.96 — | $4.97B — | 43.62 | $0.32 — | ||
| Champion Homes SKY | $87.69 — |
+1.93
|
$4.96B — | $338.32K — | $86.24 — | $88.72 — | $4.96B — | 22.83 | $3.84 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Meritage Homes MTH | $68.82 — |
+0.78
|
$4.90B — | $532.85K — | $68.44 — | $69.41 — | $4.90B — | 9.18 | $7.49 — | ||
| Cavco Industries CVCO | $608.94 — |
+1.64
|
$4.82B — | $176.33K — | $598.23 — | $613.90 — | $4.82B — | 25.07 | $24.28 — | ||
| KB Home KBH | $62.38 — |
-0.89
|
$4.04B — | $1.29M — | $62.09 — | $64.01 — | $4.04B — | 8.77 | $7.11 — | ||
| M/I Homes MHO | $134.41 — |
+0.69
|
$3.55B — | $54.73K — | $133.54 — | $136.44 — | $3.55B — | 7.89 | $17.03 — | ||
| Tri Pointe Homes TPH | $33.14 — |
+0.94
|
$2.90B — | $281.35K — | $32.97 — | $33.52 — | $2.90B — | 9.77 | $3.39 — | ||
| Green Brick Partners GRBK | $65.73 — |
+0.44
|
$2.86B — | $97.19K — | $65.72 — | $66.88 — | $2.86B — | 8.62 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$30.62 6.21 USD |
-1.23
|
R$11.22B 2.27B USD | R$4.37M 886.62K USD | R$30.10 6.1 USD | R$30.95 6.27 USD | R$11.22B 2.27B USD | 6.07 | R$5.04 1.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.94 19.61 USD |
+1.36
|
€1.77B 1.93B USD | €56.18K 61.41K USD | €17.70 19.35 USD | €17.96 19.63 USD | €1.77B 1.93B USD | 23.92 | €0.75 0.82 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.20 — |
-4.76
|
$1.90B — | $7.85K — | $5.20 — | $5.51 — | $1.90B — | 5.59 | $0.93 — | ||
| Metrovacesa S.A. MVC.MC | €11.00 12.02 USD |
+1.85
|
€1.67B 1.82B USD | €561.71K 614.03K USD | €10.75 11.75 USD | €11.00 12.02 USD | €1.67B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $18.70 — |
+0.14
|
$1.74B — | $244.15K — | $18.57 — | $19.62 — | $1.74B — | 6.58 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €17.72 19.37 USD |
-1.61
|
€1.32B 1.44B USD | €2.00 2.19 USD | €17.74 19.39 USD | €17.84 19.5 USD | €1.32B 1.44B USD | 13.84 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.05 2.24 USD |
-0.49
|
€1.28B 1.4B USD | €621.12K 678.97K USD | €2.03 2.22 USD | €2.07 2.26 USD | €1.28B 1.4B USD | 12.78 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.83 26.04 USD |
+0.63
|
€1.05B 1.15B USD | €10.00 10.93 USD | €23.75 25.96 USD | €23.85 26.07 USD | €1.05B 1.15B USD | 14.70 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
+0.21
|
€1.03B 1.13B USD | €44.79K 48.96K USD | €23.80 26.02 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.90 2.08 USD |
+0.63
|
€990.07M 1.08B USD | €844.20K 922.82K USD | €1.89 2.07 USD | €1.91 2.09 USD | €990.07M 1.08B USD | 8.64 | €0.22 0.24 USD | ||
| LGI Homes LGIH | $46.26 — |
-0.22
|
$1.07B — | $217.47K — | $45.98 — | $47.50 — | $1.07B — | 10.23 | $4.52 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.03 1.63 USD |
-0.12
|
R$4.52B 916.03M USD | R$5.99M 1.21M USD | R$7.92 1.61 USD | R$8.13 1.65 USD | R$4.52B 916.03M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 135.00 13.18 USD |
+2.27
|
SEK 8.71B 850.02M USD | SEK 192.34K 18.78K USD | SEK 131.10 12.8 USD | SEK 135.20 13.2 USD | SEK 8.71B 850.02M USD | 48.38 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $21.65 — |
+1.17
|
$644.30M — | $186.62K — | $21.51 — | $22.02 — | $644.30M — | 14.24 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.90 32.68 USD |
+0.17
|
€586.40M 641.01M USD | €7.77K 8.49K USD | €29.60 32.36 USD | €29.95 32.74 USD | €586.40M 641.01M USD | 12.51 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $107.16 — |
-0.02
|
$636.57M — | $39.33K — | $107.12 — | $109.48 — | $636.57M — | 14.42 | $7.43 — | ||
| Legacy Housing LEGH | $20.81 — |
+1.71
|
$496.71M — | $63.95K — | $20.31 — | $20.90 — | $496.71M — | 10.67 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.70 1.04 USD |
+2.88
|
SEK 3.44B 335.88M USD | SEK 735.99K 71.84K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 3.44B 335.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.85 1.09 USD |
+0.13
|
CN¥1.81B 251.38M USD | CN¥1.26M 174.54K USD | CN¥7.76 1.08 USD | CN¥7.85 1.09 USD | CN¥1.81B 251.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.46 0.2 USD |
+0.29
|
MX$4.21B 249.22M USD | MX$436.84K 25.87K USD | MX$3.45 0.2 USD | MX$3.51 0.21 USD | MX$4.21B 249.22M USD | 5.40 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 1.05B 223.19M USD | MYR 143.60K 30.53K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.05B 223.19M USD | 7.87 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 66.50K 14.14K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
-0.3
|
SEK 1.16B 113.44M USD | SEK 29.81K 2.91K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 1.16B 113.44M USD | 3.72 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.78 1.84 USD |
-0.71
|
A$110.25M 72.97M USD | A$15.20K 10.06K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$110.25M 72.97M USD | 18.53 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
+2.99
|
HK$517.04M 66.11M USD | HK$64.00K 8.18K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.88K 3.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| CH SUPPLY CHAIN 3708.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$241.66M 30.9M USD | HK$10.07M 1.29M USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$241.66M 30.9M USD | 0 | HK$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.53 2.77 USD |
0
|
€14.90M 16.29M USD | €284.00 310.45 USD | €2.53 2.77 USD | €2.53 2.77 USD | €14.90M 16.29M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.02 1.02 USD |
0
|
R$56.02M 11.35M USD | R$227.70K 46.15K USD | R$4.96 1.01 USD | R$5.13 1.04 USD | R$56.02M 11.35M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $17.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.80 | MX$208.14 12.32 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.14 | R$63.77 12.93 USD | ||
| D.R. Horton, Inc. HO2.F | €130.10 142.22 USD |
+0.81
|
€37.94B 41.47B USD | €186.00 203.32 USD | €128.94 140.95 USD | €133.68 146.13 USD | €37.94B 41.47B USD | 13.20 | €9.85 10.77 USD | ||
| Lennar Corporation L1EN34.SA | R$606.29 122.88 USD |
-1.71
|
R$167.91B 34.03B USD | R$13.00 2.63 USD | R$605.92 122.81 USD | R$606.29 122.88 USD | R$167.91B 34.03B USD | 13.78 | R$43.98 8.91 USD | ||
| Lennar Corporation LEN.MX | MX$1,986.43 117.62 USD |
-1.66
|
MX$490.59B 29.05B USD | MX$11.00 0.65 USD | MX$1,986.43 117.62 USD | MX$1,986.43 117.62 USD | MX$490.59B 29.05B USD | 13.83 | MX$143.62 8.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.89 | MX$233.14 13.8 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.36 | R$71.43 14.48 USD | ||
| Lennar Corporation LNN.F | €92.31 100.91 USD |
-3.34
|
€23.01B 25.16B USD | €50.00 54.66 USD | €92.31 100.91 USD | €93.79 102.53 USD | €23.01B 25.16B USD | 13.59 | €6.79 7.42 USD | ||
| Lennar Corporation LNN0.F | €89.50 97.84 USD |
-1.65
|
€22.82B 24.95B USD | €561.00 613.25 USD | €89.50 97.84 USD | €89.50 97.84 USD | €22.82B 24.95B USD | 13.18 | €6.79 7.42 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.47 | R$50.09 10.15 USD | ||
| PulteGroup, Inc. PU7.F | €104.22 113.93 USD |
-1.31
|
€20.59B 22.5B USD | €11.00 12.02 USD | €104.22 113.93 USD | €104.22 113.93 USD | €20.59B 22.5B USD | 9.44 | €11.04 12.07 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+1.6
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.41 | €386.88 422.91 USD | ||
| Sekisui House SKHSF | $21.92 — |
0
|
$14.47B — | $200.00 — | $21.58 — | $22.33 — | $14.47B — | 11.01 | $1.99 — | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
0
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 10.94 | €1.70 1.86 USD | ||
| Toll Brothers, Inc. TLK.F | €118.30 129.32 USD |
-0.04
|
€11.59B 12.67B USD | €5.00 5.47 USD | €118.00 128.99 USD | €118.30 129.32 USD | €11.59B 12.67B USD | 10.30 | €11.48 12.55 USD | ||
| Barratt Redrow BTDPF | $5.00 — |
-0.6
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Barratt Redrow plc 3BAA.F | €7.75 8.47 USD |
+1.97
|
€6.12B 6.69B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.12B 6.69B USD | 25.83 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
+2.73
|
€6.10B 6.67B USD | €40.00 43.73 USD | €220.00 240.49 USD | €228.00 249.23 USD | €6.10B 6.67B USD | 28.60 | €7.90 8.64 USD | ||
| Barratt Redrow plc 3BA.F | €4.18 4.57 USD |
+3.31
|
€5.92B 6.47B USD | €2.00K 2.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.92B 6.47B USD | 27.85 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
+1.79
|
€5.49B 6B USD | €10.75K 11.75K USD | €8.50 9.29 USD | €8.55 9.35 USD | €5.49B 6B USD | 8.63 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
+0.98
|
€5.10B 5.58B USD | €2.00 2.19 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.10B 5.58B USD | 7.29 | €7.06 7.72 USD | ||
| Persimmon PSMMF | $17.39 — |
0
|
$5.57B — | $13.00 — | $15.95 — | $15.95 — | $5.57B — | 16.40 | $1.06 — | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
+2
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.24 16.65 USD |
+1.84
|
€4.88B 5.33B USD | €200.00 218.63 USD | €15.24 16.65 USD | €15.24 16.65 USD | €4.88B 5.33B USD | 16.74 | €0.91 0.99 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
-0.61
|
€4.34B 4.74B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.50 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
+2.56
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,461 16.61 USD |
+1.01
|
¥680B 4.59B USD | ¥317K 2.14K USD | ¥2,431 16.41 USD | ¥2,468 16.66 USD | ¥680B 4.59B USD | 13.16 | ¥187 1.26 USD | ||
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
-1.71
|
€4.08B 4.47B USD | €296.00 323.57 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.08B 4.47B USD | 9.01 | €6.38 6.97 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.05 | $1.77 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.39 | MX$127.91 7.57 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.60 33.45 USD |
+2.68
|
€3.59B 3.93B USD | €80.00 87.45 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.59B 3.93B USD | 20.39 | €1.50 1.64 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-1.85
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.76 | €6.05 6.61 USD | ||
| M/I Homes, Inc. 4MI.F | €113.20 123.74 USD |
-0.09
|
€2.96B 3.24B USD | €34.00 37.17 USD | €113.20 123.74 USD | €113.20 123.74 USD | €2.96B 3.24B USD | 7.80 | €14.50 15.85 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
-0.72
|
€2.44B 2.67B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.44B 2.67B USD | 9.51 | €2.88 3.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.22 60.36 USD |
-0.43
|
€2.41B 2.63B USD | €88.00 96.2 USD | €54.76 59.86 USD | €54.80 59.9 USD | €2.41B 2.63B USD | 8.52 | €6.48 7.08 USD | ||
| Vistry Group PLC 44B.F | €7.14 7.8 USD |
+1.56
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €7.14 7.8 USD | €7.14 7.8 USD | €2.30B 2.52B USD | 54.92 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.64 19.28 USD |
+0.23
|
€1.75B 1.91B USD | €329.00 359.64 USD | €17.64 19.28 USD | €17.64 19.28 USD | €1.75B 1.91B USD | 23.83 | €0.74 0.81 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.83 11.83 USD |
+0.46
|
€1.64B 1.79B USD | €3.67K 4.01K USD | €10.80 11.81 USD | €10.95 11.97 USD | €1.64B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €10.30 11.26 USD |
-3.74
|
€1.58B 1.73B USD | €450.00 491.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.58B 1.73B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
-1.89
|
€1.57B 1.72B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.57B 1.72B USD | 8.90 | €5.84 6.38 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,145 21.23 USD |
+2.28
|
¥246B 1.66B USD | ¥201K 1.36K USD | ¥3,075 20.76 USD | ¥3,145 21.23 USD | ¥246B 1.66B USD | 22.37 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}