Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Người tiêu dùng theo chu kì (214)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (214)
Xây dựng nhà ở (214)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $120.74 — |
-1.63
|
$37.09B — | $2.04M — | $120.58 — | $123.44 — | $37.09B — | 9.15 | $13.19 — | |
| Lennar Corporation LEN-B | $104.31 — |
-0.94
|
$28.61B — | $37.53K — | $104.05 — | $105.02 — | $28.61B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.53 — |
-1.39
|
$28.48B — | $1.91M — | $108.05 — | $111 — | $28.48B — | 7.92 | $13.7 — | |
| NVR NVR | $7,116.53 — |
-1.08
|
$21.04B — | $14.83K — | $7,081.02 — | $7,204.92 — | $21.04B — | 14.83 | $479.65 — | |
| PulteGroup PHM | $100.23 — |
-1.39
|
$20.09B — | $1.4M — | $100.09 — | $102.25 — | $20.09B — | 7.07 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.22 — |
+0.47
|
$13.78B — | $27.19K — | $21.22 — | $21.35 — | $13.78B — | 9.82 | $2.16 — | |
| Sekisui House, Ltd. 1928.T | $3,065 20.69 USD |
+0.99
|
$1.99T 13.41B USD | $4.56M 30.78K USD | $3,034 20.48 USD | $3,088 20.84 USD | $1.99T 13.41B USD | 9.90 | $309.57 2.09 USD | |
| Toll Brothers TOL | $107.33 — |
-1.21
|
$10.54B — | $880.21K — | $106.64 — | $109.67 — | $10.54B — | 7.97 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+1.18
|
$8.61B — | $7.96K — | $12.03 — | $12.07 — | $8.61B — | 43.03 | $0.28 — | |
| Taylor Morrison Home TMHC | $57.19 — |
-1.55
|
$5.83B — | $478.82K — | $57.15 — | $58.81 — | $5.83B — | 6.76 | $8.46 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,182 28.23 USD |
+0.43
|
$855.85B 5.78B USD | $1.03M 6.96K USD | $4,147 27.99 USD | $4,209 28.41 USD | $855.85B 5.78B USD | 7.47 | $559.13 3.77 USD | |
| Taylor Wimpey TWODF | $1.59 — |
+0.63
|
$5.63B — | $457 — | $1.59 — | $1.59 — | $5.63B — | 19.87 | $0.08 — | |
| The Berkeley BKGFY | $11.32 — |
+0.18
|
$5.6B — | $62.71K — | $11.23 — | $11.4 — | $5.6B — | 11.20 | $1.01 — | |
| Taylor Wimpey plc TWODY | $15.78 — |
+2.05
|
$5.59B — | $127.89K — | $15.6 — | $15.88 — | $5.59B — | 18.34 | $0.86 — | |
| Persimmon Plc PSMMY | $34.9 — |
-0.39
|
$5.59B — | $4.14K — | $34.78 — | $35.11 — | $5.59B — | 15.65 | $2.23 — | |
| Installed Building Products IBP | $165.07 — |
-2.76
|
$4.69B — | $493.78K — | $164.69 — | $172.4 — | $4.69B — | 19.35 | $8.53 — | |
| Meritage Homes MTH | $64 — |
-1.9
|
$4.6B — | $667.42K — | $63.84 — | $65.95 — | $4.6B — | 6.47 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,153 14.53 USD |
-0.09
|
$587.86B 3.97B USD | $589.7K 3.98K USD | $2,141 14.45 USD | $2,164 14.61 USD | $587.86B 3.97B USD | 17.06 | $126.17 0.85 USD | |
| KB Home KBH | $51.62 — |
-2.51
|
$3.7B — | $1.45M — | $51.5 — | $53.15 — | $3.7B — | 6.31 | $8.18 — | |
| Champion Homes SKY | $64.37 — |
-1.54
|
$3.69B — | $433.73K — | $64.34 — | $66.14 — | $3.69B — | 18.82 | $3.42 — | |
| Cavco Industries CVCO | $428.63 — |
+1.13
|
$3.44B — | $523.79K — | $419.64 — | $432.51 — | $3.44B — | 20.44 | $20.96 — | |
| M/I Homes MHO | $107.05 — |
-2.2
|
$2.87B — | $210.21K — | $106.94 — | $110.6 — | $2.87B — | 5.66 | $18.91 — | |
| Tri Pointe Homes TPH | $30.02 — |
-1.25
|
$2.76B — | $1.09M — | $29.76 — | $30.65 — | $2.76B — | 6.76 | $4.44 — | |
| Green Brick Partners GRBK | $58.85 — |
-1.39
|
$2.62B — | $204.88K — | $58.72 — | $60.35 — | $2.62B — | 7.18 | $8.19 — | |
| Dream Finders Homes DFH | $22.02 — |
-1.78
|
$2.1B — | $544.08K — | $21.58 — | $22.57 — | $2.1B — | 6.73 | $3.27 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.2 5.11 USD |
-1.18
|
$9.23B 1.87B USD | $3.45M 699.16K USD | $25.08 5.08 USD | $25.75 5.22 USD | $9.23B 1.87B USD | 5.38 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $12.12K 13.25K USD | $10.5 11.48 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Century Communities CCS | $52.31 — |
-1.95
|
$1.63B — | $244.36K — | $52.08 — | $53.74 — | $1.63B — | 5.52 | $9.47 — | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
-2.03
|
$1.35B 1.47B USD | $222.02K 242.69K USD | $2.17 2.37 USD | $2.21 2.41 USD | $1.35B 1.47B USD | 12.05 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-1.92
|
$1.24B 1.36B USD | $52.67K 57.58K USD | $27.8 30.39 USD | $28.85 31.54 USD | $1.24B 1.36B USD | 8.37 | $3.36 3.67 USD | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+0.42
|
$1.06B 1.16B USD | $134.35K 146.87K USD | $14.06 15.37 USD | $14.26 15.59 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| LGI Homes LGIH | $48.96 — |
-1.47
|
$1.15B — | $348.69K — | $48.3 — | $50.31 — | $1.15B — | 6.31 | $7.75 — | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.9M 1.06B USD | $3.05K 3.33K USD | $1.76 1.92 USD | $1.76 1.92 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.92 USD |
-0.45
|
$951.79M 1.04B USD | $367.26K 401.47K USD | $1.74 1.9 USD | $1.77 1.93 USD | $951.79M 1.04B USD | 10.31 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $143.5 14.01 USD |
+0.28
|
$9.26B 903.54M USD | $149.16K 14.56K USD | $143.2 13.98 USD | $145.6 14.21 USD | $9.26B 903.54M USD | 27.17 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
-0.15
|
$650.57M 711.16M USD | $9.56K 10.45K USD | $33.35 36.46 USD | $33.65 36.78 USD | $650.57M 711.16M USD | 14.52 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+0.34
|
$3.33B 675.33M USD | $10.45M 2.12M USD | $5.71 1.16 USD | $5.99 1.21 USD | $3.33B 675.33M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.36 — |
-2.2
|
$647.28M — | $290.1K — | $21.26 — | $22.03 — | $647.28M — | 6.91 | $3.09 — | |
| Hovnanian Enterprises HOV | $94.01 — |
-2.16
|
$553.1M — | $88.47K — | $93.48 — | $96.93 — | $553.1M — | 3.32 | $28.24 — | |
| Legacy Housing LEGH | $21.92 — |
-1.48
|
$536.62M — | $94.88K — | $21.84 — | $22.64 — | $536.62M — | 9.69 | $2.26 — | |
| Bonava AB (publ) BONAV-B.ST | $11.36 1.11 USD |
+3.09
|
$3.65B 356.55M USD | $314.48K 30.7K USD | $10.96 1.07 USD | $11.58 1.13 USD | $3.65B 356.55M USD | 0 | -$1.68 -0.1 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.38 1.03 USD |
+4.98
|
$1.7B 236.33M USD | $7.06M 981.95K USD | $6.93 0.96 USD | $7.38 1.03 USD | $1.7B 236.33M USD | 0 | -$0.94 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.16 0.19 USD |
-0.94
|
$3.85B 228.13M USD | $319.76K 18.93K USD | $3.15 0.19 USD | $3.24 0.19 USD | $3.85B 228.13M USD | 5.54 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-0.83
|
$1B 213.65M USD | $125.3K 26.64K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$203.27M — | $15.32K — | $0.1499 — | $0.1499 — | $203.27M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.53
|
$768.98M 163.51M USD | $12K 2.55K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
-3.38
|
$992.14M 96.84M USD | $330.23K 32.23K USD | $1.33 0.13 USD | $1.46 0.14 USD | $992.14M 96.84M USD | 4.20 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $28K 3.58K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-0.74
|
$104.43M 69.11M USD | $160 105.9 USD | $2.7 1.79 USD | $2.7 1.79 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.33
|
$52.19M 34.54M USD | $3.31K 2.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
0
|
$109.97M 22.29M USD | $2.45M 497.06K USD | $1.21 0.25 USD | $1.24 0.25 USD | $109.97M 22.29M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $90K 11.51K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.97 0.4 USD |
+2.07
|
$38.92M 7.89M USD | $39.5K 8.01K USD | $1.93 0.39 USD | $2.12 0.43 USD | $38.92M 7.89M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.58 | $74.32 15.06 USD | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
-11.37
|
$713.27B 42.23B USD | $150 8.88 USD | $2,322 137.49 USD | $2,322 137.49 USD | $713.27B 42.23B USD | 9.16 | $253.35 15 USD | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.27 | $11.55 12.63 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$162.76B 32.99B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $162.76B 32.99B USD | 7.79 | $77.21 15.65 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$554.69B 32.84B USD | $15 0.89 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $554.69B 32.84B USD | 8.03 | $263.14 15.58 USD | |
| Lennar Corporation LNN.F | $95.54 104.44 USD |
-0.5
|
$25.16B 27.51B USD | $100 109.31 USD | $95.54 104.44 USD | $95.54 104.44 USD | $25.16B 27.51B USD | 7.96 | $11.99 13.11 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
-0.56
|
$24.74B 27.05B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.74B 27.05B USD | 7.45 | $12 13.12 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.63 | $271.91 16.1 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$114.79B 23.27B USD | $0 0 USD | $551.04 111.69 USD | $551.04 111.69 USD | $114.79B 23.27B USD | 6.90 | $79.79 16.17 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.71 | $424.62 464.17 USD | |
| PulteGroup, Inc. PU7.F | $88.78 97.05 USD |
-1.03
|
$17.79B 19.45B USD | $90 98.38 USD | $88.78 97.05 USD | $88.78 97.05 USD | $17.79B 19.45B USD | 7.15 | $12.4 13.55 USD | |
| Sekisui House SKHSF | $21.28 — |
-2.81
|
$13.79B — | $517 — | $21.28 — | $21.28 — | $13.79B — | 10.17 | $2.09 — | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
-1.6
|
$11.99B 13.11B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $11.99B 13.11B USD | 9.73 | $1.9 2.08 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+0.53
|
$9.39B 10.26B USD | $10 10.93 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.39B 10.26B USD | 8.05 | $11.77 12.87 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.61B — | $17.47K — | $4.97 — | $4.97 — | $8.61B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
+1.6
|
$7.68B 8.4B USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $7.68B 8.4B USD | 39.79 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.12 5.59 USD |
-1.24
|
$7.47B 8.16B USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $7.47B 8.16B USD | 42.63 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.23B 5.71B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.23B 5.71B USD | 7.28 | $3.43 3.75 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $1.47K — | $17.56 — | $17.56 — | $5.62B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.55B — | $27 — | $54.11 — | $54.11 — | $5.55B — | 10.71 | $5.05 — | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
-0.99
|
$5.05B 5.53B USD | $30 32.79 USD | $50 54.66 USD | $50.5 55.2 USD | $5.05B 5.53B USD | 6.64 | $7.52 8.22 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP.F | $15.07 16.47 USD |
-0.66
|
$4.87B 5.33B USD | $40 43.73 USD | $15.07 16.47 USD | $15.19 16.6 USD | $4.87B 5.33B USD | 15.37 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.46 USD |
0
|
$4.8B 5.25B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.8B 5.25B USD | 19.14 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
-3.23
|
$4.8B 5.25B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.8B 5.25B USD | 15.30 | $1.96 2.14 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
0
|
$4.09B 4.48B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.09B 4.48B USD | 6.58 | $8.65 9.46 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-0.68
|
$4.08B 4.46B USD | $15 16.4 USD | $145 158.5 USD | $149 162.88 USD | $4.08B 4.46B USD | 19.03 | $7.67 8.38 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.31B — | $2.5K — | $35.78 — | $35.78 — | $4.31B — | 21.55 | $1.66 — | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.88
|
$3.72B 4.07B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.72B 4.07B USD | 21.50 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
-0.78
|
$3.58B 3.91B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.58B 3.91B USD | 16.62 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,993 13.45 USD |
-0.5
|
$550.73B 3.72B USD | $497.2K 3.36K USD | $1,984.5 13.4 USD | $2,005.5 13.54 USD | $550.73B 3.72B USD | 11.00 | $181.16 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.4B 3.71B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.4B 3.71B USD | 10.81 | $1.11 1.21 USD | |
| KB Home KBH.F | $45.6 49.85 USD |
-0.44
|
$3.27B 3.58B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.27B 3.58B USD | 6.35 | $7.17 7.84 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.32 104.2 USD |
+0.25
|
$2.55B 2.79B USD | $25 27.33 USD | $95.32 104.2 USD | $95.32 104.2 USD | $2.55B 2.79B USD | 5.78 | $16.47 18 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.41B 2.64B USD | 6.64 | $3.94 4.31 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.76 56.58 USD |
+0.98
|
$2.32B 2.53B USD | $50 54.66 USD | $51.48 56.27 USD | $51.76 56.58 USD | $2.32B 2.53B USD | 7.11 | $7.27 7.95 USD | |
| Vistry Group PLC 44B.F | $6.8 7.43 USD |
-0.73
|
$2.24B 2.45B USD | $4.16K 4.55K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.24B 2.45B USD | 26.13 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
0
|
$1.61B 1.76B USD | $77 84.17 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 104.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.53 11.51 USD |
-1.41
|
$1.59B 1.74B USD | $195 213.16 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}