Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Argentina (3)
- Úc (6)
- Áo (6)
- Brazil (11)
- Canada (2)
- Trung Quốc (9)
- Pháp (2)
- Đức (40)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (6)
- Ai-len (1)
- Israel (2)
- Ý (3)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (5)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Sĩ (3)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (13)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Người tiêu dùng theo chu kì (194)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (194)
Dịch vụ du lịch (194)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,048.01 — |
-0.54
|
$163.61B — | $137.71K — | $5,020.51 — | $5,128.87 — | $163.61B — | 32.89 | $153.46 — | ||
| Airbnb, Inc. AIRB34.SA | R$32.34 6.55 USD |
+0.43
|
R$389.13B 78.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.13B 78.87B USD | 29.13 | R$1.11 0.22 USD | ||
| Airbnb ABNB | $122.02 — |
+0.68
|
$73.48B — | $4.12M — | $119.60 — | $122.75 — | $73.48B — | 29.05 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $252.87 — |
-1.13
|
$69.75B — | $1.80M — | $246.66 — | $254.61 — | $69.75B — | 17.00 | $14.87 — | ||
| Trip.com TCOM | $72.03 — |
-3.34
|
$48.74B — | $2.04M — | $71.99 — | $73.64 — | $48.74B — | 19.78 | $3.64 — | ||
| Trip.com Group Limited 9961.HK | HK$576.00 73.65 USD |
-0.6
|
HK$378.76B 48.43B USD | HK$1.64M 209.69K USD | HK$574.00 73.39 USD | HK$581.50 74.35 USD | HK$378.76B 48.43B USD | 20.36 | HK$28.28 3.62 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €66.88 73.11 USD |
-1.81
|
€31.48B 34.42B USD | €967.00 1.06K USD | €66.16 72.32 USD | €67.44 73.72 USD | €31.48B 34.42B USD | 33.27 | €2.01 2.2 USD | ||
| Carnival Corporation & CCL | $26.02 — |
-0.46
|
$34.33B — | $12.83M — | $25.29 — | $26.17 — | $34.33B — | 13.41 | $1.94 — | ||
| Amadeus IT Group, S.A. AMADY | $77.88 — |
-0.9
|
$33.92B — | $5.42K — | $77.36 — | $77.92 — | $33.92B — | 22.57 | $3.45 — | ||
| Expedia EXPE | $264.66 — |
-1.01
|
$32.76B — | $2.11M — | $260.36 — | $267.90 — | $32.76B — | 25.52 | $10.37 — | ||
| Amadeus IT Group, S.A. AMS.MC | €67.04 73.28 USD |
-1.3
|
€29.27B 31.99B USD | €379.93K 415.31K USD | €66.14 72.3 USD | €67.34 73.61 USD | €29.27B 31.99B USD | 22.57 | €2.97 3.25 USD | ||
| Carnival Corporation & CUK | $23.76 — |
-0.42
|
$31.83B — | $1.31M — | $23.12 — | $23.88 — | $31.83B — | 12.24 | $1.94 — | ||
| Norwegian Cruise Line NCLH | $18.29 — |
-1.45
|
$8.45B — | $9.25M — | $18.18 — | $18.50 — | $8.45B — | 13.15 | $1.39 — | ||
| MakeMyTrip MMYT | $76.21 — |
+0.17
|
$7.24B — | $886.14K — | $74.65 — | $77.65 — | $7.24B — | 112.07 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.60 2.89 USD |
-1.91
|
HK$53.93B 6.9B USD | HK$5.27M 674.09K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$53.93B 6.9B USD | 19.31 | HK$1.17 0.15 USD | ||
| TUI AG TUI1.DE | €7.75 8.47 USD |
-0.39
|
€3.88B 4.24B USD | €1.78M 1.95M USD | €7.64 8.35 USD | €7.89 8.62 USD | €3.88B 4.24B USD | 5.95 | €1.30 1.42 USD | ||
| TUI AG TUI1.F | €7.77 8.5 USD |
+0.54
|
€3.88B 4.24B USD | €8.19K 8.95K USD | €7.64 8.36 USD | €7.86 8.6 USD | €3.88B 4.24B USD | 5.98 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $63.04 — |
-1.13
|
$4.10B — | $544.38K — | $62.50 — | $63.43 — | $4.10B — | 10.43 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.92 20.68 USD |
-0.42
|
€2.69B 2.94B USD | €12.31K 13.46K USD | €18.80 20.55 USD | €18.92 20.68 USD | €2.69B 2.94B USD | 12.69 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 30.28 8.08 USD |
-0.53
|
SAR 8.36B 2.23B USD | SAR 782.54K 208.76K USD | SAR 29.00 7.74 USD | SAR 30.50 8.14 USD | SAR 8.36B 2.23B USD | 0 | -SAR 0.78 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.42 7.01 USD |
-1.08
|
CN¥13.88B 1.93B USD | CN¥14.31M 1.99M USD | CN¥50.12 6.97 USD | CN¥52.32 7.27 USD | CN¥13.88B 1.93B USD | 93.37 | CN¥0.54 0.08 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.00 8.6 USD |
-0.99
|
A$2.78B 1.84B USD | A$1.75M 1.16M USD | A$12.77 8.45 USD | A$13.04 8.63 USD | A$2.78B 1.84B USD | 26.53 | A$0.49 0.32 USD | ||
| Tripadvisor TRIP | $14.96 — |
+1.22
|
$1.75B — | $3.45M — | $14.80 — | $15.37 — | $1.75B — | 24.93 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.70 1.07 USD |
+3.49
|
CN¥12.35B 1.72B USD | CN¥230.07M 31.99M USD | CN¥7.45 1.04 USD | CN¥8.08 1.12 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| SiteMinder Limited SDR.AX | A$6.51 4.31 USD |
-4.41
|
A$1.83B 1.21B USD | A$541.92K 358.67K USD | A$6.51 4.31 USD | A$6.73 4.45 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.51 1.74 USD |
+0.08
|
CN¥8.38B 1.17B USD | CN¥12.86M 1.79M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥8.38B 1.17B USD | 104.25 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.32 1.02 USD |
-1.74
|
CN¥7.32B 1.02B USD | CN¥33.41M 4.65M USD | CN¥7.31 1.02 USD | CN¥7.51 1.04 USD | CN¥7.32B 1.02B USD | 146.40 | CN¥0.05 0.006 USD | ||
| Web Travel Group Limited WEB.AX | A$4.12 2.73 USD |
-1.9
|
A$1.49B 985.32M USD | A$1.18M 778.93K USD | A$4.07 2.69 USD | A$4.16 2.75 USD | A$1.49B 985.32M USD | 137.33 | A$0.03 0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.93 1.8 USD |
-1.22
|
CN¥6.90B 959.02M USD | CN¥8.66M 1.2M USD | CN¥12.93 1.8 USD | CN¥13.22 1.84 USD | CN¥6.90B 959.02M USD | 30.06 | CN¥0.43 0.06 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €7.33 8.01 USD |
+1.66
|
€816.73M 892.79M USD | €143.59K 156.97K USD | €7.08 7.74 USD | €7.33 8.01 USD | €816.73M 892.79M USD | 15.27 | €0.48 0.52 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.17 1.87 USD |
+3.46
|
₹71.81B 868.74M USD | ₹540.22K 6.54K USD | ₹149.02 1.8 USD | ₹155.17 1.88 USD | ₹71.81B 868.74M USD | 28.44 | ₹5.42 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.13 5.3 USD |
-2.03
|
CN¥6.03B 838.79M USD | CN¥6.36M 883.91K USD | CN¥38.12 5.3 USD | CN¥39.90 5.55 USD | CN¥6.03B 838.79M USD | 82.89 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.74 1.53 USD |
-1.77
|
TRY 23.18B 727.98M USD | TRY 1.66M 52.17K USD | TRY 48.22 1.51 USD | TRY 50.15 1.57 USD | TRY 23.18B 727.98M USD | 10.54 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.70 — |
-2.86
|
$689.02M — | $4.22M — | $1.69 — | $1.75 — | $689.02M — | 0 | -$0.61 — | ||
| Lindblad Expeditions LIND | $11.94 — |
-0.91
|
$667.58M — | $235.14K — | $11.75 — | $11.96 — | $667.58M — | 0 | -$0.67 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.30 5.05 USD |
+0.47
|
CN¥4.02B 558.63M USD | CN¥2.73M 379.88K USD | CN¥35.93 5 USD | CN¥36.87 5.13 USD | CN¥4.02B 558.63M USD | 18.90 | CN¥1.92 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.00 5.5 USD |
+0.29
|
NT$16.14B 512.76M USD | NT$1.70M 54.16K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$16.14B 512.76M USD | 14.90 | NT$11.61 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 124.80 31.72 USD |
-0.16
|
PLN 1.82B 462.34M USD | PLN 36.88K 9.37K USD | PLN 123.20 31.31 USD | PLN 125.20 31.82 USD | PLN 1.82B 462.34M USD | 6.69 | PLN 18.65 4.74 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.15 1.55 USD |
-1.68
|
CN¥2.89B 402.17M USD | CN¥19.43M 2.7M USD | CN¥11.12 1.55 USD | CN¥11.50 1.6 USD | CN¥2.89B 402.17M USD | 111.49 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.90 2.21 USD |
-0.69
|
CN¥2.84B 394.69M USD | CN¥3.64M 505.82K USD | CN¥15.89 2.21 USD | CN¥16.13 2.24 USD | CN¥2.84B 394.69M USD | 22.71 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.97 0.1 USD |
0
|
₹29.06B 351.56M USD | ₹6.49M 78.47K USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹29.06B 351.56M USD | 37.95 | ₹0.21 0.002 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.96 0.1 USD |
-0.13
|
₹28.99B 350.68M USD | ₹409.82K 4.96K USD | ₹7.90 0.1 USD | ₹7.99 0.1 USD | ₹28.99B 350.68M USD | 37.90 | ₹0.21 0.002 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.16 0.15 USD |
-4.13
|
HK$1.83B 234.31M USD | HK$1.69M 216.34K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.83B 234.31M USD | 19.33 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.81 0.37 USD |
+0.56
|
R$973.88M 197.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.88M 197.39M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
-0.56
|
A$292.35M 193.5M USD | A$138.76K 91.84K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$292.35M 193.5M USD | 8.94 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 13.85 15.76 USD |
-1.42
|
CHF 149.04M 169.57M USD | CHF 8.65K 9.84K USD | CHF 13.80 15.7 USD | CHF 14.05 15.99 USD | CHF 149.04M 169.57M USD | 16.48 | CHF 0.84 0.96 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.80 1.65 USD |
-1.52
|
NT$4.47B 141.92M USD | NT$362.61K 11.52K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$4.47B 141.92M USD | 15.46 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$88.30 2.81 USD |
0
|
NT$4.13B 131.35M USD | NT$338.50K 10.76K USD | NT$88.00 2.8 USD | NT$90.40 2.87 USD | NT$4.13B 131.35M USD | 18.43 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$115.50 3.67 USD |
0
|
NT$3.90B 124.08M USD | NT$458.33K 14.56K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$3.90B 124.08M USD | 13.21 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.58 — |
-5.39
|
$100.75M — | $124.07K — | $1.51 — | $1.63 — | $100.75M — | 158.00 | $0.01 — | ||
| Tuniu TOUR | $0.75 — |
-3.85
|
$90.50M — | $217.56K — | $0.75 — | $0.80 — | $90.50M — | 10.71 | $0.07 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.12 0.02 USD |
-1.63
|
HK$611.01M 78.13M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$611.01M 78.13M USD | 6.04 | HK$0.02 0.002 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.22 1.65 USD |
-0.45
|
CA$91.12M 67.61M USD | CA$24.20K 17.96K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$91.12M 67.61M USD | 0.30 | CA$7.29 5.41 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 117.70K 25.03K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.47M 42.13M USD | HK$2.47M 316.33K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$329.47M 42.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$1.14B 36.21M USD | NT$92.06K 2.93K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.14B 36.21M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$110.00K 14.06K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | ||
| Inspirato ISPO | $2.46 — |
-5.38
|
$32.70M — | $97.61K — | $2.44 — | $2.66 — | $32.70M — | 0 | -$0.86 — | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.11 0.29 USD |
-4.51
|
TRY 894.37M 28.09M USD | TRY 1.34M 42.11K USD | TRY 9.09 0.29 USD | TRY 9.64 0.3 USD | TRY 894.37M 28.09M USD | 22.21 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 32.90K 7K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.14 0.02 USD |
-0.71
|
HK$145.22M 18.57M USD | HK$248.00K 31.71K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$145.22M 18.57M USD | 4.63 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
0
|
HK$103.21M 13.2M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.21M 13.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.51 0.56 USD |
+4.08
|
€10.74M 11.74M USD | €81.00K 88.54K USD | €0.47 0.51 USD | €0.51 0.56 USD | €10.74M 11.74M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
+1.16
|
HK$90.80M 11.61M USD | HK$215.00K 27.49K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$90.80M 11.61M USD | 17.50 | HK$0.01 0.001 USD | ||
| Novaturas AB NTU1L.VS | €1.13 1.23 USD |
-0.44
|
€8.76M 9.57M USD | €3.31K 3.62K USD | €1.12 1.22 USD | €1.14 1.24 USD | €8.76M 9.57M USD | 0 | -€0.13 -0.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.50 0.54 USD |
+4.18
|
€6.52M 7.12M USD | €5.50K 6.01K USD | €0.48 0.52 USD | €0.50 0.54 USD | €6.52M 7.12M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$30.22M 3.86M USD | HK$100.00K 12.79K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Parlo Berhad 0022.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.95M 3.18M USD | MYR 43.80K 9.31K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.95M 3.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $1.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+26.32
|
$390.87K — | $10.00K — | $0.00 — | $0.00 — | $390.87K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
0
|
MX$3.06T 181.01B USD | MX$1.00 0.06 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$3.06T 181.01B USD | 32.46 | MX$2.81K 166.53 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$152.96 31 USD |
-0.73
|
R$879.80B 178.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$879.80B 178.32B USD | 32.89 | R$4.65 0.94 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,390.00 4798.86 USD |
-0.97
|
€141.51B 154.69B USD | €3.00 3.28 USD | €4,361.00 4767.16 USD | €4,394.00 4803.24 USD | €141.51B 154.69B USD | 33.11 | €132.58 144.93 USD | ||
| Booking Holdings Inc. PCE1.F | €4,371.00 4778.09 USD |
-2.82
|
€141.15B 154.3B USD | €1.00 1.09 USD | €4,349.00 4754.04 USD | €4,371.00 4778.09 USD | €141.15B 154.3B USD | 33.11 | €132.00 144.29 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,211.00 130.92 USD |
-0.85
|
MX$1.35T 80.06B USD | MX$26.00 1.54 USD | MX$2,210.00 130.86 USD | MX$2,211.00 130.92 USD | MX$1.35T 80.06B USD | 28.73 | MX$76.94 4.56 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,650.00 275.34 USD |
-4.04
|
MX$1.32T 77.95B USD | MX$104.00 6.16 USD | MX$4,638.00 274.63 USD | MX$4,650.00 275.34 USD | MX$1.32T 77.95B USD | 17.09 | MX$272.03 16.11 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
0
|
R$380.11B 77.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.11B 77.04B USD | 17.70 | R$39.37 7.98 USD | ||
| Airbnb, Inc. ABNB.VI | €104.78 114.54 USD |
+0.21
|
€63.40B 69.3B USD | €0.00 0 USD | €103.72 113.38 USD | €104.78 114.54 USD | €63.40B 69.3B USD | 28.86 | €3.63 3.97 USD | ||
| Airbnb, Inc. 6Z1.F | €103.78 113.45 USD |
-0.38
|
€63.40B 69.3B USD | €89.00 97.29 USD | €102.96 112.55 USD | €103.78 113.45 USD | €63.40B 69.3B USD | 28.74 | €3.61 3.95 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €212.45 232.24 USD |
-5.05
|
€60.18B 65.78B USD | €15.00 16.4 USD | €212.45 232.24 USD | €219.10 239.51 USD | €60.18B 65.78B USD | 16.63 | €12.77 13.96 USD | ||
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$254.12B 51.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.12B 51.51B USD | 19.26 | R$19.30 3.91 USD | ||
| Trip.com TRPCF | $70.98 — |
0
|
$48.74B — | $10.00 — | $72.47 — | $72.47 — | $48.74B — | 19.50 | $3.64 — | ||
| Trip.com Group Limited CLVB.F | €62.50 68.32 USD |
-0.83
|
€42.05B 45.96B USD | €33.00 36.07 USD | €62.50 68.32 USD | €62.50 68.32 USD | €42.05B 45.96B USD | 19.96 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLV.F | €63.50 69.41 USD |
-0.78
|
€42.05B 45.96B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €42.05B 45.96B USD | 20.28 | €3.13 3.42 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$137.62 27.89 USD |
-1.5
|
R$187.88B 38.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.88B 38.08B USD | 13.38 | R$10.28 2.08 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,801.67 284.32 USD |
-5.11
|
MX$614.41B 36.38B USD | MX$199.00 11.78 USD | MX$4,801.67 284.32 USD | MX$4,801.67 284.32 USD | MX$614.41B 36.38B USD | 25.25 | MX$190.15 11.26 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
0
|
R$176.83B 35.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.83B 35.84B USD | 25.77 | R$27.52 5.58 USD | ||
| Expedia Group, Inc. E3X1.F | €225.30 246.28 USD |
-3.49
|
€31.22B 34.13B USD | €2.00 2.19 USD | €225.30 246.28 USD | €225.30 246.28 USD | €31.22B 34.13B USD | 28.59 | €7.88 8.61 USD | ||
| Amadeus IT AMADF | $77.46 — |
+0.03
|
$33.92B — | $400.00 — | $84.00 — | $84.00 — | $33.92B — | 22.45 | $3.45 — | ||
| Carnival Corporation & plc CVC1.F | €22.43 24.52 USD |
-0.27
|
€29.61B 32.37B USD | €1.87K 2.04K USD | €22.13 24.19 USD | €22.49 24.58 USD | €29.61B 32.37B USD | 13.43 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €66.52 72.72 USD |
-2.29
|
€29.27B 31.99B USD | €0.00 0 USD | €66.52 72.72 USD | €67.62 73.92 USD | €29.27B 31.99B USD | 22.39 | €2.97 3.25 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €67.00 73.24 USD |
-1.21
|
€29.27B 31.99B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.60 73.9 USD | €29.27B 31.99B USD | 22.55 | €2.97 3.25 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €67.50 73.79 USD |
-0.74
|
€29.27B 31.99B USD | €25.00 27.33 USD | €67.50 73.79 USD | €67.50 73.79 USD | €29.27B 31.99B USD | 22.72 | €2.97 3.25 USD | ||
| Expedia Group, Inc. EXPE.VI | €226.90 248.03 USD |
-2.74
|
€28.26B 30.9B USD | €0.00 0 USD | €226.90 248.03 USD | €229.05 250.38 USD | €28.26B 30.9B USD | 25.32 | €8.96 9.79 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.60 19.98 USD |
0
|
R$44.89B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.89B 9.1B USD | 13.37 | R$7.37 1.49 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.84 17.31 USD |
-1.01
|
€7.29B 7.97B USD | €1.77K 1.93K USD | €15.83 17.31 USD | €15.96 17.45 USD | €7.29B 7.97B USD | 13.19 | €1.20 1.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}