Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Argentina (2)
- Úc (5)
- Áo (5)
- Brazil (11)
- Canada (2)
- Trung Quốc (10)
- Pháp (1)
- Đức (41)
- Hồng Kông (11)
- Ấn Độ (10)
- Indonesia (7)
- Ai-len (1)
- Israel (2)
- Ý (2)
- Nhật Bản (10)
- Malaysia (2)
- Mexico (8)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Người tiêu dùng theo chu kì (184)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (184)
Dịch vụ du lịch (184)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
+1.19
|
R$691.58B 140.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.58B 140.17B USD | 23.18 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$171.78 — |
+0.09
|
$133.11B — | $18.36M — | $170.28 — | $174.45 — | $133.11B — | 22.66 | $7.58 — | ||
Airbnb
ABNB
US
|
$142.41 — |
+1.33
|
$84.52B — | $7.41M — | $140.14 — | $143.62 — | $84.52B — | 35.25 | $4.04 — | ||
Royal Caribbean Cruises
RCL
US
|
$312.51 — |
+3.66
|
$83.81B — | $2.28M — | $308.10 — | $315.91 — | $83.81B — | 19.07 | $16.38 — | ||
Carnival
CCL
US
|
$30.87 — |
+3.21
|
$42.76B — | $31.45M — | $30.68 — | $31.30 — | $42.76B — | 13.59 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$240.90 — |
+0.6
|
$28.91B — | $3.02M — | $239.00 — | $243.76 — | $28.91B — | 21.28 | $11.32 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$353.80 45.24 USD |
-1.45
|
HK$222.79B 28.49B USD | HK$1.51M 193.22K USD | HK$342.00 43.73 USD | HK$356.40 45.57 USD | HK$222.79B 28.49B USD | 6.40 | HK$55.25 7.06 USD | ||
Trip.com
TCOM
US
|
$45.10 — |
-3.48
|
$28.40B — | $5.59M — | $45.00 — | $46.27 — | $28.40B — | 6.39 | $7.05 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.58 59.54 USD |
-0.17
|
€24.28B 28.03B USD | €1.39K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €24.28B 28.03B USD | 25.66 | €2.01 2.32 USD | ||
Norwegian Cruise Line
NCLH
US
|
$20.44 — |
+3.08
|
$9.38B — | $13.90M — | $20.20 — | $20.84 — | $9.38B — | 16.48 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹523.30 6.33 USD |
+0.71
|
₹418.64B 5.06B USD | ₹536.71K 6.49K USD | ₹519.70 6.29 USD | ₹526.75 6.37 USD | ₹418.64B 5.06B USD | 30.05 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$76.71 — |
+1.03
|
$4.79B — | $1.10M — | $76.52 — | $78.10 — | $4.79B — | 21.36 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$46.72 — |
+2.79
|
$4.43B — | $887.14K — | $45.11 — | $47.00 — | $4.43B — | 129.77 | $0.36 — | ||
TUI AG
TUI1.F
DE
|
€7.17 8.28 USD |
+0.17
|
€3.64B 4.2B USD | €190.00 219.32 USD | €7.15 8.25 USD | €7.17 8.28 USD | €3.64B 4.2B USD | 5.51 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.16 8.26 USD |
-2.72
|
€3.63B 4.19B USD | €16.64K 19.21K USD | €7.07 8.16 USD | €7.32 8.45 USD | €3.63B 4.19B USD | 5.50 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.12 1.68 USD |
-2.67
|
HK$30.89B 3.95B USD | HK$10.43M 1.33M USD | HK$13.00 1.66 USD | HK$13.36 1.71 USD | HK$30.89B 3.95B USD | 11.21 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.75 — |
+7.47
|
$1.69B — | $1.41M — | $24.65 — | $26.54 — | $1.69B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.94 7.9 USD |
+0.17
|
A$2.46B 1.63B USD | A$825.93K 546.65K USD | A$11.80 7.81 USD | A$12.06 7.98 USD | A$2.46B 1.63B USD | 23.87 | A$0.50 0.33 USD | ||
Tripadvisor
TRIP
US
|
$12.96 — |
+2.82
|
$1.51B — | $6.02M — | $12.44 — | $13.01 — | $1.51B — | 117.86 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.98 5.46 USD |
+0.76
|
CN¥10.07B 1.49B USD | CN¥4.40M 649.2K USD | CN¥36.01 5.31 USD | CN¥37.10 5.47 USD | CN¥10.07B 1.49B USD | 75.46 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
-1.96
|
SAR 5.30B 1.41B USD | SAR 316.02K 84.31K USD | SAR 21.01 5.6 USD | SAR 21.54 5.75 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥6.59B 972.57M USD | CN¥35.42M 5.23M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥6.59B 972.57M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.96 1.27 USD |
-0.9
|
HK$6.88B 879.94M USD | HK$40.25K 5.15K USD | HK$9.96 1.27 USD | HK$10.06 1.29 USD | HK$6.88B 879.94M USD | 10.16 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.60 0.83 USD |
-3.95
|
CN¥5.91B 871.33M USD | CN¥23.19M 3.42M USD | CN¥5.47 0.81 USD | CN¥5.89 0.87 USD | CN¥5.91B 871.33M USD | 56.00 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.80 1.3 USD |
-1.23
|
CN¥5.90B 870.21M USD | CN¥9.02M 1.33M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥5.90B 870.21M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥5.10B 752.53M USD | CN¥14.51M 2.14M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥5.10B 752.53M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥4.95B 730.8M USD | CN¥8.37M 1.18M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥4.95B 730.8M USD | 22.38 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.94 1.95 USD |
-2.33
|
A$1.06B 704.22M USD | A$3.32M 2.2M USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$1.06B 704.22M USD | 29.39 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.74 1.47 USD |
0
|
TRY 21.32B 669.4M USD | TRY 4.21M 132.16K USD | TRY 43.84 1.38 USD | TRY 46.78 1.47 USD | TRY 21.32B 669.4M USD | 13.46 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹114.88 1.39 USD |
+2.94
|
₹54.28B 656.74M USD | ₹1.95M 23.6K USD | ₹111.76 1.35 USD | ₹115.90 1.4 USD | ₹54.28B 656.74M USD | 24.49 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.71 4.09 USD |
-1.46
|
CN¥4.30B 633.72M USD | CN¥4.12M 607.92K USD | CN¥26.78 3.95 USD | CN¥27.99 4.13 USD | CN¥4.30B 633.72M USD | 55.42 | CN¥0.50 0.07 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.00 37.36 USD |
-2.13
|
PLN 2.14B 543.72M USD | PLN 34.77K 8.84K USD | PLN 146.50 37.24 USD | PLN 149.90 38.1 USD | PLN 2.14B 543.72M USD | 7.99 | PLN 18.39 4.67 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.47 5.16 USD |
+0.68
|
€466.04M 537.96M USD | €37.80K 43.63K USD | €0.00 0 USD | €0.00 0 USD | €466.04M 537.96M USD | 9.93 | €0.45 0.52 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.08 4.59 USD |
-1.02
|
CN¥3.44B 507.55M USD | CN¥1.31M 192.9K USD | CN¥30.30 4.47 USD | CN¥31.38 4.63 USD | CN¥3.44B 507.55M USD | 16.10 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$14.13B 449.04M USD | NT$1.04M 33.12K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.62 2.01 USD |
-5.22
|
CN¥2.41B 356.3M USD | CN¥10.71M 1.58M USD | CN¥13.24 1.95 USD | CN¥14.08 2.08 USD | CN¥2.41B 356.3M USD | 17.92 | CN¥0.76 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.88 0.1 USD |
-0.88
|
₹28.66B 346.72M USD | ₹10.10M 122.21K USD | ₹7.85 0.09 USD | ₹8.01 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.86 0.1 USD |
-1.01
|
₹28.59B 345.84M USD | ₹530.17K 6.41K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹28.59B 345.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥1.86B 273.97M USD | CN¥6.53M 963.8K USD | CN¥6.93 1.02 USD | CN¥7.30 1.08 USD | CN¥1.86B 273.97M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.90 16.18 USD |
+4.03
|
CHF 136.84M 171.63M USD | CHF 11.76K 14.75K USD | CHF 12.40 15.55 USD | CHF 13.00 16.31 USD | CHF 136.84M 171.63M USD | 12.77 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.50 0.99 USD |
-0.33
|
A$245.52M 162.5M USD | A$194.14K 128.49K USD | A$1.50 0.99 USD | A$1.53 1.01 USD | A$245.52M 162.5M USD | 4.68 | A$0.32 0.21 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$4.53B 144M USD | NT$432.71K 13.75K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$4.53B 144M USD | 16.00 | NT$3.38 0.11 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.22 0.25 USD |
-1.61
|
R$635.37M 128.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.37M 128.78M USD | 0 | -R$0.20 -0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.63B 115.49M USD | NT$276.05K 8.77K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.42 1.8 USD |
-1.22
|
CA$99.30M 73.69M USD | CA$26.82K 19.91K USD | CA$2.42 1.8 USD | CA$2.48 1.84 USD | CA$99.30M 73.69M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+2.32
|
$58.97M — | $32.75K — | $0.91 — | $0.95 — | $58.97M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.89 — |
+2.95
|
$53.12M — | $59.87K — | $4.69 — | $5.09 — | $53.12M — | 11.11 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 202.34M 43.02M USD | MYR 12.73M 2.71M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.97 0.41 USD |
0
|
TRY 1.22B 38.19M USD | TRY 888.44K 27.9K USD | TRY 12.90 0.41 USD | TRY 13.39 0.42 USD | TRY 1.22B 38.19M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$228.61M 29.23M USD | HK$134.00K 17.13K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0058 USD |
+6.98
|
HK$226.62M 28.98M USD | HK$364.00K 46.54K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$226.62M 28.98M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$219.65M 28.08M USD | HK$272.00K 34.78K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$219.65M 28.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$148.80M 19.03M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.80M 19.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$130.80M 16.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.80M 16.72M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$84.00M 10.74M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 139.63B 8.92M USD | IDR 14.51M 926.98 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 139.63B 8.92M USD | 4.42 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-2.1
|
€5.90M 6.81M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.68 0.78 USD |
0
|
€5.24M 6.05M USD | €1.53K 1.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.24M 6.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.31 0.35 USD |
+1.67
|
€3.99M 4.61M USD | €250.00 288.58 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.99M 4.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 215.30K 45.78K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$16.95M 2.17M USD | HK$17.25K 2.21K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$16.95M 2.17M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
-66.67
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.35B USD | 22.88 | MX$131.77 7.8 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€150.70 173.96 USD |
+0.53
|
€116.77B 134.8B USD | €33.00 38.09 USD | €150.70 173.96 USD | €150.70 173.96 USD | €116.77B 134.8B USD | 22.79 | €6.61 7.63 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€150.00 173.15 USD |
-0.43
|
€116.23B 134.17B USD | €0.00 0 USD | €149.25 172.28 USD | €150.00 173.15 USD | €116.23B 134.17B USD | 22.76 | €6.59 7.61 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.75 171.71 USD |
0
|
€115.26B 133.05B USD | €342.00 394.78 USD | €148.75 171.71 USD | €150.55 173.79 USD | €115.26B 133.05B USD | 22.46 | €6.62 7.64 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$810.81 164.34 USD |
0
|
R$434.91B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.91B 88.15B USD | 19.08 | R$42.49 8.61 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.29 7.36 USD |
-0.68
|
R$430.77B 87.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.77B 87.31B USD | 34.56 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,474.00 146.49 USD |
+0.04
|
MX$1.47T 86.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.94B USD | 35.22 | MX$70.23 4.16 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,462.00 323.42 USD |
0
|
MX$1.46T 86.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.74B USD | 19.19 | MX$284.57 16.85 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.56 143.78 USD |
0
|
€73.93B 85.34B USD | €119.00 137.37 USD | €122.64 141.57 USD | €124.56 143.78 USD | €73.93B 85.34B USD | 35.18 | €3.54 4.09 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€122.86 141.82 USD |
-1.03
|
€72.92B 84.17B USD | €20.00 23.09 USD | €122.86 141.82 USD | €124.32 143.51 USD | €72.92B 84.17B USD | 35.00 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€269.90 311.55 USD |
-1.03
|
€72.39B 83.56B USD | €325.00 375.16 USD | €269.90 311.55 USD | €269.90 311.55 USD | €72.39B 83.56B USD | 18.84 | €14.32 16.53 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€121.38 140.11 USD |
-0.82
|
€72.04B 83.16B USD | €22.00 25.4 USD | €121.38 140.11 USD | €121.38 140.11 USD | €72.04B 83.16B USD | 34.28 | €3.54 4.09 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$161.28 32.69 USD |
+0.3
|
R$226.78B 45.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.78B 45.97B USD | 13.70 | R$11.77 2.39 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$539.00 31.92 USD |
0
|
MX$765.04B 45.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$765.04B 45.3B USD | 13.68 | MX$39.40 2.33 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.23 7.24 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$629.41 127.57 USD |
0
|
R$151.09B 30.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.09B 30.62B USD | 21.45 | R$29.33 5.94 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.01B 29.25B USD | 20.92 | MX$196.74 11.65 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€210.05 242.47 USD |
-0.5
|
€25.21B 29.1B USD | €0.00 0 USD | €209.40 241.72 USD | €210.05 242.47 USD | €25.21B 29.1B USD | 21.36 | €9.83 11.35 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.48 | $7.05 — | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€38.60 44.56 USD |
-2.53
|
€24.31B 28.06B USD | €200.00 230.87 USD | €38.60 44.56 USD | €38.60 44.56 USD | €24.31B 28.06B USD | 6.27 | €6.15 7.1 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
+1.05
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,220.00 40.45 USD |
0
|
ARS 21.55T 25.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.55T 25.47B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$107.20 21.73 USD |
0
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 16.67 | R$6.43 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$354.50 20.99 USD |
0
|
MX$162.75B 9.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.75B 9.64B USD | 16.47 | MX$21.52 1.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}