Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Argentina (2)
- Úc (6)
- Áo (6)
- Brazil (11)
- Canada (2)
- Trung Quốc (9)
- Pháp (2)
- Đức (37)
- Hồng Kông (11)
- Ấn Độ (4)
- Indonesia (6)
- Ai-len (1)
- Israel (2)
- Ý (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (5)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Người tiêu dùng theo chu kì (173)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (173)
Dịch vụ du lịch (173)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,439.27 — |
+0.6
|
$176.29B — | $120.07K — | $5,392.28 — | $5,441.32 — | $176.29B — | 35.46 | $153.39 — | ||
| Airbnb, Inc. AIRB34.SA | R$37.60 7.62 USD |
-3.52
|
R$461.80B 93.6B USD | R$6.90K 1.4K USD | R$37.54 7.61 USD | R$38.99 7.9 USD | R$461.80B 93.6B USD | 32.13 | R$1.17 0.24 USD | ||
| Airbnb ABNB | $136.49 — |
-0.31
|
$83.56B — | $3.45M — | $135.58 — | $137.21 — | $83.56B — | 32.49 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $292.29 — |
-2.81
|
$79.71B — | $1.70M — | $291.64 — | $304.00 — | $79.71B — | 19.68 | $14.85 — | ||
| Trip.com TCOM | $72.48 — |
-1.74
|
$47.37B — | $832.36K — | $72.30 — | $73.46 — | $47.37B — | 19.69 | $3.68 — | ||
| Trip.com Group Limited 9961.HK | HK$563.50 72.05 USD |
-0.79
|
HK$368.31B 47.09B USD | HK$581.58K 74.36K USD | HK$562.00 71.86 USD | HK$570.00 72.88 USD | HK$368.31B 47.09B USD | 19.68 | HK$28.63 3.66 USD | ||
| Carnival Corporation & CCL | $31.66 — |
-1.68
|
$41.54B — | $22.34M — | $31.32 — | $32.89 — | $41.54B — | 15.67 | $2.02 — | ||
| Carnival Corporation & CUK | $31.39 — |
-1.26
|
$41.22B — | $2.52M — | $31.13 — | $32.65 — | $41.22B — | 15.53 | $2.02 — | ||
| Expedia EXPE | $288.23 — |
-0.37
|
$35.66B — | $1.12M — | $287.46 — | $291.36 — | $35.66B — | 27.76 | $10.38 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.74 68.58 USD |
-0.24
|
€29.54B 32.29B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €29.54B 32.29B USD | 31.21 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.53 — |
-0.73
|
$31.68B — | $4.99K — | $73.39 — | $73.71 — | $31.68B — | 20.59 | $3.57 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.28 68.08 USD |
-1.08
|
€26.87B 29.37B USD | €1.84K 2.01K USD | €62.28 68.08 USD | €63.08 68.95 USD | €26.87B 29.37B USD | 20.55 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $23.11 — |
-4.78
|
$10.52B — | $13.56M — | $23.09 — | $24.31 — | $10.52B — | 16.62 | $1.39 — | ||
| MakeMyTrip MMYT | $85.51 — |
-0.89
|
$8.14B — | $842.72K — | $84.61 — | $85.97 — | $8.14B — | 125.75 | $0.68 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$22.44 2.87 USD |
+0.36
|
HK$52.52B 6.72B USD | HK$2.21M 282.83K USD | HK$22.08 2.82 USD | HK$22.50 2.88 USD | HK$52.52B 6.72B USD | 19.01 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €9.19 10.04 USD |
-2.77
|
€4.69B 5.12B USD | €17.15K 18.74K USD | €9.19 10.04 USD | €9.43 10.31 USD | €4.69B 5.12B USD | 7.85 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €9.22 10.08 USD |
-2.35
|
€4.68B 5.12B USD | €2.54M 2.77M USD | €9.17 10.03 USD | €9.44 10.32 USD | €4.68B 5.12B USD | 7.88 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $72.20 — |
-0.91
|
$4.69B — | $388.93K — | $71.91 — | $73.04 — | $4.69B — | 11.95 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.52 20.24 USD |
-0.54
|
€2.62B 2.87B USD | €4.11K 4.49K USD | €18.52 20.24 USD | €18.70 20.44 USD | €2.62B 2.87B USD | 12.42 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.23 10.08 USD |
+0.26
|
A$3.25B 2.15B USD | A$279.66K 185.09K USD | A$15.03 9.95 USD | A$15.23 10.08 USD | A$3.25B 2.15B USD | 31.08 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 26.34 7.03 USD |
+0.23
|
SAR 7.27B 1.94B USD | SAR 6.43K 1.71K USD | SAR 26.28 7.01 USD | SAR 26.50 7.07 USD | SAR 7.27B 1.94B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.84 1.09 USD |
+9.96
|
CN¥12.57B 1.75B USD | CN¥384.87M 53.51M USD | CN¥6.92 0.96 USD | CN¥7.84 1.09 USD | CN¥12.57B 1.75B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥44.92 6.25 USD |
+0.04
|
CN¥12.23B 1.7B USD | CN¥6.95M 966.01K USD | CN¥43.88 6.1 USD | CN¥45.08 6.27 USD | CN¥12.23B 1.7B USD | 83.18 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.00 — |
-1.27
|
$1.64B — | $1.99M — | $13.92 — | $14.34 — | $1.64B — | 23.33 | $0.60 — | ||
| Web Travel Group Limited WEB.AX | A$4.94 3.27 USD |
-0.2
|
A$1.79B 1.18B USD | A$358.30K 237.14K USD | A$4.88 3.23 USD | A$4.95 3.28 USD | A$1.79B 1.18B USD | 494.00 | A$0.01 0.006 USD | ||
| SiteMinder Limited SDR.AX | A$6.30 4.17 USD |
+0.16
|
A$1.78B 1.18B USD | A$221.54K 146.63K USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$1.78B 1.18B USD | 0 | -A$0.09 -0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.27 1.71 USD |
-0.41
|
CN¥8.22B 1.14B USD | CN¥10.12M 1.41M USD | CN¥12.15 1.69 USD | CN¥12.37 1.72 USD | CN¥8.22B 1.14B USD | 102.25 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.17 1 USD |
+1.85
|
CN¥7.05B 979.71M USD | CN¥26.95M 3.75M USD | CN¥7.01 0.97 USD | CN¥7.26 1.01 USD | CN¥7.05B 979.71M USD | 143.40 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.29 1.85 USD |
+1.45
|
CN¥7.00B 973.68M USD | CN¥21.18M 2.95M USD | CN¥12.93 1.8 USD | CN¥13.45 1.87 USD | CN¥7.00B 973.68M USD | 30.90 | CN¥0.43 0.06 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥37.95 5.28 USD |
+0.74
|
CN¥5.88B 817.89M USD | CN¥3.98M 552.86K USD | CN¥37.29 5.18 USD | CN¥38.00 5.28 USD | CN¥5.88B 817.89M USD | 82.50 | CN¥0.46 0.06 USD | ||
| Lindblad Expeditions LIND | $14.71 — |
-0.14
|
$814.94M — | $297.79K — | $14.51 — | $14.78 — | $814.94M — | 0 | -$0.67 — | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.31 1.75 USD |
-0.28
|
₹67.21B 813.18M USD | ₹68.97K 834.4 USD | ₹144.00 1.74 USD | ₹145.26 1.76 USD | ₹67.21B 813.18M USD | 26.57 | ₹5.43 0.07 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 49.20 1.55 USD |
+0.2
|
TRY 22.98B 721.82M USD | TRY 2.80K 88.06 USD | TRY 49.10 1.54 USD | TRY 49.24 1.55 USD | TRY 22.98B 721.82M USD | 10.64 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.46 — |
-2.67
|
$576.53M — | $3.53M — | $1.46 — | $1.51 — | $576.53M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.84 5.12 USD |
+0.49
|
CN¥4.08B 566.94M USD | CN¥1.31M 181.63K USD | CN¥36.47 5.07 USD | CN¥37.01 5.15 USD | CN¥4.08B 566.94M USD | 19.18 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 151.20 38.43 USD |
+0.8
|
PLN 2.20B 559.25M USD | PLN 63.87K 16.23K USD | PLN 149.30 37.95 USD | PLN 152.50 38.76 USD | PLN 2.20B 559.25M USD | 8.22 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.50 5.23 USD |
-1.2
|
NT$15.34B 487.57M USD | NT$399.52K 12.69K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 10.64 | NT$15.45 0.49 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.92 4.29 USD |
+0.26
|
€425.68M 465.33M USD | €2.39K 2.61K USD | €3.87 4.23 USD | €3.97 4.34 USD | €425.68M 465.33M USD | 6.42 | €0.61 0.67 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.62 2.17 USD |
-0.32
|
CN¥2.77B 385.07M USD | CN¥3.54M 492.07K USD | CN¥15.50 2.16 USD | CN¥15.78 2.19 USD | CN¥2.77B 385.07M USD | 22.31 | CN¥0.70 0.1 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.63 1.48 USD |
-0.37
|
CN¥2.71B 376.99M USD | CN¥30.12M 4.19M USD | CN¥10.28 1.43 USD | CN¥10.67 1.48 USD | CN¥2.71B 376.99M USD | 106.29 | CN¥0.10 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.62 0.09 USD |
+0.4
|
₹27.71B 335.28M USD | ₹238.20K 2.88K USD | ₹7.56 0.09 USD | ₹7.63 0.09 USD | ₹27.71B 335.28M USD | 152.40 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.60 0.09 USD |
+0.13
|
₹27.67B 334.82M USD | ₹2.94M 35.51K USD | ₹7.58 0.09 USD | ₹7.64 0.09 USD | ₹27.67B 334.82M USD | 152.00 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.03 0.41 USD |
+2.53
|
R$1.06B 214.28M USD | R$10.18M 2.06M USD | R$1.98 0.4 USD | R$2.08 0.42 USD | R$1.06B 214.28M USD | 0 | -R$0.15 -0.03 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.62B 207.2M USD | HK$170.60K 21.81K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.62B 207.2M USD | 17.83 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.87 1.24 USD |
+1.36
|
A$306.08M 202.58M USD | A$52.15K 34.52K USD | A$1.83 1.21 USD | A$1.87 1.24 USD | A$306.08M 202.58M USD | 9.34 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 14.45 USD |
+0.79
|
CHF 135.68M 154.38M USD | CHF 17.78K 20.23K USD | CHF 12.60 14.34 USD | CHF 12.95 14.73 USD | CHF 135.68M 154.38M USD | 14.94 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.50 1.6 USD |
-0.2
|
NT$4.29B 136.25M USD | NT$49.98K 1.59K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$79.10 2.51 USD |
-0.75
|
NT$3.70B 117.67M USD | NT$84.20K 2.68K USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$3.70B 117.67M USD | 16.51 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$72.81K 2.31K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$3.57B 113.34M USD | 12.05 | NT$8.75 0.28 USD | ||
| Yatra Online YTRA | $1.80 — |
-3.74
|
$108.89M — | $118.55K — | $1.77 — | $1.89 — | $108.89M — | 180.00 | $0.01 — | ||
| Tuniu TOUR | $0.70 — |
+0.7
|
$82.40M — | $138.04K — | $0.68 — | $0.72 — | $82.40M — | 10.00 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
0
|
CA$107.49M 79.76M USD | CA$123.88K 91.93K USD | CA$2.60 1.93 USD | CA$2.77 2.05 USD | CA$107.49M 79.76M USD | 0.46 | CA$5.72 4.24 USD | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.46 0.06 USD |
+2.25
|
HK$454.27M 58.08M USD | HK$1.95M 248.82K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$454.27M 58.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Inspirato ISPO | $4.16 — |
-0.24
|
$52.93M — | $150.11K — | $4.15 — | $4.17 — | $52.93M — | 0 | -$0.86 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 177.04M 37.64M USD | MYR 335.20K 71.27K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.70 0.59 USD |
0
|
NT$1.07B 34.02M USD | NT$32.31K 1.03K USD | NT$18.60 0.59 USD | NT$18.70 0.59 USD | NT$1.07B 34.02M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.05 0.0062 USD |
-2
|
HK$241.40M 30.87M USD | HK$2.32M 297.15K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$241.40M 30.87M USD | 2.45 | HK$0.02 0.002 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.97 0.28 USD |
0
|
TRY 840.94M 26.41M USD | TRY 3.57K 111.99 USD | TRY 8.94 0.28 USD | TRY 8.97 0.28 USD | TRY 840.94M 26.41M USD | 21.87 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 118.09M 25.11M USD | MYR 565.00K 120.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 118.09M 25.11M USD | 0 | MYR 0.00 0 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.10 0.01 USD |
+4
|
HK$124.80M 15.96M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.80M 15.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.12 0.02 USD |
+5.36
|
HK$118.00M 15.09M USD | HK$464.00K 59.33K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$118.00M 15.09M USD | 3.93 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
0
|
€10.32M 11.28M USD | €13.50K 14.76K USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-1.75
|
€5.88M 6.42M USD | €4.00K 4.37K USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.88M 6.42M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 265.00K 56.35K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0048 USD |
0
|
HK$31.04M 3.97M USD | HK$1.94M 248.05K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$31.04M 3.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-15
|
$524.58K — | $5.50K — | $0.00 — | $0.00 — | $524.58K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-20
|
$330.34K — | $4.27M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$171.20 34.7 USD |
-0.86
|
R$977.03B 198.03B USD | R$2.37K 481.17 USD | R$170.54 34.57 USD | R$172.92 35.05 USD | R$977.03B 198.03B USD | 35.15 | R$4.87 0.99 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,594.00 5021.86 USD |
-0.56
|
€149.40B 163.32B USD | €0.00 0 USD | €4,591.00 5018.58 USD | €4,597.00 5025.14 USD | €149.40B 163.32B USD | 34.96 | €131.39 143.63 USD | ||
| Booking Holdings Inc. PCE1.F | €4,578.00 5004.37 USD |
0
|
€148.98B 162.86B USD | €6.00 6.56 USD | €4,570.00 4995.63 USD | €4,578.00 5004.37 USD | €148.98B 162.86B USD | 34.84 | €131.39 143.63 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$940.00 190.52 USD |
+12.39
|
R$512.70B 103.92B USD | R$16.00 3.24 USD | R$881.00 178.56 USD | R$940.00 190.52 USD | R$512.70B 103.92B USD | 22.82 | R$41.19 8.35 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,459.45 145.63 USD |
0
|
MX$1.50T 88.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.94B USD | 32.46 | MX$75.75 4.49 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,294.00 313.47 USD |
-2.22
|
MX$1.44T 85.49B USD | MX$28.00 1.66 USD | MX$5,294.00 313.47 USD | MX$5,294.00 313.47 USD | MX$1.44T 85.49B USD | 19.75 | MX$267.99 15.87 USD | ||
| Airbnb, Inc. 6Z1.F | €115.00 125.71 USD |
-0.73
|
€70.97B 77.58B USD | €246.00 268.91 USD | €114.06 124.68 USD | €115.30 126.04 USD | €70.97B 77.58B USD | 32.03 | €3.59 3.92 USD | ||
| Airbnb, Inc. ABNB.VI | €115.58 126.34 USD |
-0.16
|
€70.42B 76.98B USD | €0.00 0 USD | €115.58 126.34 USD | €116.26 127.09 USD | €70.42B 76.98B USD | 32.28 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €255.60 279.41 USD |
+0.37
|
€69.71B 76.2B USD | €104.00 113.69 USD | €253.90 277.55 USD | €257.65 281.65 USD | €69.71B 76.2B USD | 20.11 | €12.71 13.89 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.68 | R$20.41 4.14 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$176.58 35.79 USD |
-1.54
|
R$231.67B 46.96B USD | R$657.00 133.16 USD | R$174.24 35.32 USD | R$178.02 36.08 USD | R$231.67B 46.96B USD | 15.78 | R$11.19 2.27 USD | ||
| Trip.com TRPCF | $71.82 — |
0
|
$46.94B — | $100.00 — | $74.00 — | $74.00 — | $46.94B — | 19.51 | $3.68 — | ||
| Trip.com Group Limited CLVB.F | €63.44 69.35 USD |
+0.13
|
€41.46B 45.33B USD | €3.00 3.28 USD | €60.72 66.38 USD | €63.44 69.35 USD | €41.46B 45.33B USD | 20.20 | €3.14 3.43 USD | ||
| Trip.com Group Limited CLV.F | €61.00 66.68 USD |
-1.61
|
€39.87B 43.58B USD | €500.00 546.57 USD | €61.00 66.68 USD | €61.00 66.68 USD | €39.87B 43.58B USD | 19.42 | €3.14 3.43 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,800.00 65.96 USD |
-2.02
|
ARS 36.47T 43.11B USD | ARS 36.00 0.04 USD | ARS 55,800.00 65.96 USD | ARS 55,925.00 66.11 USD | ARS 36.47T 43.11B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc CVC1.F | €26.91 29.42 USD |
-1.61
|
€35.31B 38.59B USD | €4.94K 5.4K USD | €26.91 29.42 USD | €27.87 30.46 USD | €35.31B 38.59B USD | 15.55 | €1.73 1.89 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.74 | R$28.73 5.82 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.36B 38.04B USD | 27.39 | MX$187.06 11.08 USD | ||
| Expedia Group, Inc. E3X1.F | €241.80 264.32 USD |
-0.98
|
€33.51B 36.63B USD | €244.00 266.72 USD | €241.80 264.32 USD | €241.80 264.32 USD | €33.51B 36.63B USD | 30.68 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €245.40 268.26 USD |
+0.22
|
€30.84B 33.72B USD | €0.00 0 USD | €245.40 268.26 USD | €246.15 269.08 USD | €30.84B 33.72B USD | 27.69 | €8.86 9.69 USD | ||
| Amadeus IT AMADF | $72.75 — |
-1.94
|
$31.35B — | $100.00 — | $73.40 — | $73.40 — | $31.35B — | 20.43 | $3.56 — | ||
| Amadeus IT Group, S.A. AI3A.F | €62.84 68.69 USD |
0
|
€27.08B 29.6B USD | €65.00 71.05 USD | €62.84 68.69 USD | €62.84 68.69 USD | €27.08B 29.6B USD | 20.73 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.76 68.61 USD |
-0.41
|
€27.04B 29.56B USD | €0.00 0 USD | €62.76 68.61 USD | €62.86 68.71 USD | €27.04B 29.56B USD | 20.71 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
0
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$127.20 25.78 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.49 | R$7.71 1.56 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €20.03 21.9 USD |
-1.35
|
€9.13B 9.99B USD | €170.00 185.83 USD | €20.03 21.9 USD | €20.53 22.44 USD | €9.13B 9.99B USD | 16.83 | €1.19 1.3 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €19.79 21.63 USD |
-3.3
|
€9.01B 9.85B USD | €5.35K 5.85K USD | €19.79 21.63 USD | €20.65 22.57 USD | €9.01B 9.85B USD | 16.63 | €1.19 1.3 USD | ||
| MakeMyTrip Limited MY1.F | €72.94 79.73 USD |
-0.41
|
€6.94B 7.59B USD | €70.00 76.52 USD | €72.94 79.73 USD | €72.94 79.73 USD | €6.94B 7.59B USD | 125.75 | €0.58 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}