Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (3)
- Úc (6)
- Áo (6)
- Brazil (11)
- Canada (2)
- Trung Quốc (8)
- Pháp (2)
- Đức (40)
- Hồng Kông (14)
- Ấn Độ (4)
- Indonesia (6)
- Ai-len (1)
- Israel (2)
- Ý (3)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (5)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Sĩ (3)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Người tiêu dùng theo chu kì (192)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (192)
Dịch vụ du lịch (192)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,735.01 — |
-1.52
|
$126.72B — | $193.58K — | $3,735.01 — | $3,797.02 — | $126.72B — | 28.13 | $132.74 — | |
| Airbnb ABNB | $147.19 — |
+0.95
|
$93.44B — | $3.74M — | $145.85 — | $147.79 — | $93.44B — | 19.73 | $7.46 — | |
| Royal Caribbean Cruises RCL | $142.86 — |
+1.58
|
$36.76B — | $2.65M — | $140.41 — | $144.34 — | $36.76B — | 18.19 | $7.85 — | |
| Trip.com TCOM | $56.32 — |
+0.98
|
$36.42B — | $2.2M — | $55.38 — | $56.36 — | $36.42B — | 27.60 | $2.04 — | |
| Trip.com Group Limited 9961.HK | $430.8 55.08 USD |
+2.04
|
$278.59B 35.62B USD | $2.26M 288.99K USD | $428.4 54.78 USD | $436.6 55.82 USD | $278.59B 35.62B USD | 27.02 | $15.94 2.04 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.63 71.74 USD |
+2.24
|
$30.9B 33.77B USD | $150.06K 164.04K USD | $64.66 70.68 USD | $66.02 72.17 USD | $30.9B 33.77B USD | 32.65 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.66 71.78 USD |
+1.55
|
$28.6B 31.26B USD | $839.94K 918.17K USD | $64.78 70.81 USD | $66.02 72.17 USD | $28.6B 31.26B USD | 27.02 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AMADY | $70.94 — |
+0.78
|
$30.9B — | $25.36K — | $70.94 — | $71.6 — | $30.9B — | 26.97 | $2.63 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $551 — | $55.38 — | $56.1 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc CVC1.F | $13.8 15.08 USD |
+1
|
$18.18B 19.87B USD | $1.64K 1.79K USD | $13.68 14.95 USD | $13.8 15.09 USD | $18.18B 19.87B USD | 45.99 | $0.3 0.33 USD | |
| Carnival Corporation & CCL | $14.91 — |
+0.3
|
$19.53B — | $29.26M — | $14.82 — | $15.08 — | $19.53B — | 46.57 | $0.32 — | |
| Expedia EXPE | $113.45 — |
+0.89
|
$15.03B — | $2.1M — | $112.05 — | $114.34 — | $15.03B — | 21.52 | $5.27 — | |
| MakeMyTrip MMYT | $84.73 — |
-0.75
|
$9.24B — | $1.14M — | $81.58 — | $86.36 — | $9.24B — | 184.19 | $0.46 — | |
| Norwegian Cruise Line NCLH | $15.89 — |
+1.08
|
$6.82B — | $16.36M — | $15.68 — | $16.24 — | $6.82B — | 19.61 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $21.3 2.72 USD |
-3.62
|
$48.19B 6.16B USD | $14.1M 1.8M USD | $21.1 2.7 USD | $22.5 2.88 USD | $48.19B 6.16B USD | 28.78 | $0.74 0.09 USD | |
| TUI AG TUI1.F | $6.71 7.33 USD |
-3.09
|
$3.4B 3.72B USD | $12.07K 13.19K USD | $6.7 7.32 USD | $6.94 7.59 USD | $3.4B 3.72B USD | 4.79 | $1.4 1.53 USD | |
| TUI AG TUI1.DE | $6.71 7.33 USD |
-2.84
|
$3.4B 3.72B USD | $3.84M 4.19M USD | $6.68 7.31 USD | $6.98 7.63 USD | $3.4B 3.72B USD | 4.79 | $1.4 1.53 USD | |
| Lagardere SA MMB.PA | $21.65 23.67 USD |
+0.23
|
$3.05B 3.33B USD | $3.93K 4.29K USD | $21.55 23.56 USD | $21.65 23.67 USD | $3.05B 3.33B USD | 22.31 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $46.11 — |
+1.03
|
$3.29B — | $376.63K — | $45.95 — | $46.4 — | $3.29B — | 8.66 | $5.32 — | |
| Flight Centre Travel Group Limited FLT.AX | $20.7 13.7 USD |
+0.39
|
$4.57B 3.03B USD | $648.55K 429.24K USD | $20.6 13.63 USD | $20.88 13.82 USD | $4.57B 3.03B USD | 35.68 | $0.58 0.38 USD | |
| Tripadvisor TRIP | $18.69 — |
-1.06
|
$2.6B — | $1.98M — | $18.63 — | $18.91 — | $2.6B — | 116.81 | $0.16 — | |
| Webjet Limited WEB.AX | $8.53 5.65 USD |
+0.83
|
$3.32B 2.19B USD | $1.2M 796.94K USD | $8.53 5.65 USD | $8.72 5.77 USD | $3.32B 2.19B USD | 284.33 | $0.03 0.02 USD | |
| Seera Holding Group 1810.SR | $27.25 7.27 USD |
-3.37
|
$7.35B 1.96B USD | $569.61K 151.96K USD | $27.2 7.26 USD | $28.45 7.59 USD | $7.35B 1.96B USD | 31.68 | $0.86 0.23 USD | |
| Corporate Travel Management Limited CTD.AX | $15.18 10.05 USD |
+1.13
|
$2.22B 1.47B USD | $458K 303.13K USD | $15.17 10.04 USD | $15.34 10.15 USD | $2.22B 1.47B USD | 19.97 | $0.76 0.5 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $211.35 2.56 USD |
-3.6
|
$98.35B 1.19B USD | $1.85M 22.37K USD | $210 2.54 USD | $226.9 2.75 USD | $98.35B 1.19B USD | 50.20 | $4.21 0.05 USD | |
| Sabre SABR | $3.09 — |
-2.52
|
$1.18B — | $3.23M — | $3.08 — | $3.28 — | $1.18B — | 0 | -$1.43 — | |
| SiteMinder Limited SDR.AX | $5.49 3.63 USD |
+1.48
|
$1.52B 1.01B USD | $371.27K 245.73K USD | $5.46 3.61 USD | $5.54 3.67 USD | $1.52B 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $44.1 0.53 USD |
+0.92
|
$78.17B 945.67M USD | $6.71M 81.19K USD | $43.5 0.53 USD | $44.45 0.54 USD | $78.17B 945.67M USD | 51.27 | $0.86 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $44.05 0.53 USD |
+0.78
|
$78.06B 944.38M USD | $924.23K 11.18K USD | $43.5 0.53 USD | $44.44 0.54 USD | $78.06B 944.38M USD | 51.22 | $0.86 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
+2.1
|
$838.92M 917.06M USD | $156.04K 170.58K USD | $6.62 7.24 USD | $6.82 7.46 USD | $838.92M 917.06M USD | 0 | -$0.11 -0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.68 0.93 USD |
+3.57
|
$6.56B 912.76M USD | $36.97M 5.14M USD | $6.42 0.89 USD | $6.78 0.94 USD | $6.56B 912.76M USD | 66.79 | $0.1 0.01 USD | |
| Despegar.com DESP | $12.54 — |
+1.29
|
$903.56M — | $877.2K — | $12.4 — | $12.78 — | $903.56M — | 0 | -$0.09 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.29 1.71 USD |
+4.33
|
$6.48B 900.41M USD | $55.01M 7.65M USD | $11.78 1.64 USD | $12.44 1.73 USD | $6.48B 900.41M USD | 27.93 | $0.44 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.36 3.11 USD |
+3.71
|
$5.96B 829.08M USD | $17.19M 2.39M USD | $21.36 2.97 USD | $22.79 3.17 USD | $5.96B 829.08M USD | 38.55 | $0.58 0.08 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.16 0.44 USD |
-1.25
|
$5.07B 704.67M USD | $9.47M 1.32M USD | $3.13 0.44 USD | $3.24 0.45 USD | $5.07B 704.67M USD | 7.52 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.38 4.36 USD |
+0.77
|
$4.86B 676.29M USD | $3.53M 490.52K USD | $31.13 4.33 USD | $32.15 4.47 USD | $4.86B 676.29M USD | 46.14 | $0.68 0.09 USD | |
| Fosun Tourism Group 1992.HK | $4.23 0.54 USD |
-1.86
|
$5.26B 672.49M USD | $1.77M 226.01K USD | $4.22 0.54 USD | $4.38 0.56 USD | $5.26B 672.49M USD | 15.66 | $0.27 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
+2.12
|
$3.99B 555.25M USD | $4.13M 573.87K USD | $35.23 4.9 USD | $37.28 5.18 USD | $3.99B 555.25M USD | 24.21 | $1.49 0.21 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
+4.64
|
$15.76B 500.91M USD | $10.23M 325.1K USD | $162.5 5.16 USD | $170 5.4 USD | $15.76B 500.91M USD | 9.66 | $17.49 0.56 USD | |
| Net Holding A.S. NTHOL.IS | $32 1 USD |
+1.59
|
$15.39B 483.38M USD | $3.37M 105.84K USD | $31.54 0.99 USD | $32.18 1.01 USD | $15.39B 483.38M USD | 6.09 | $5.25 0.16 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.44 1.73 USD |
+1.22
|
$3.17B 441.18M USD | $11.66M 1.62M USD | $12.3 1.71 USD | $12.6 1.75 USD | $3.17B 441.18M USD | 0 | -$0.8 -0.1 USD | |
| Rainbow Tours S.A. RBW.WA | $117.2 29.79 USD |
+4.64
|
$1.71B 433.49M USD | $59.4K 15.1K USD | $112 28.47 USD | $117.6 29.89 USD | $1.71B 433.49M USD | 9.81 | $11.94 3.03 USD | |
| Lindblad Expeditions LIND | $7.57 — |
+2.3
|
$405.25M — | $259.38K — | $7.22 — | $7.65 — | $405.25M — | 0 | -$1.03 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.93 2.08 USD |
+0.67
|
$2.65B 368.06M USD | $4.76M 661.93K USD | $14.74 2.05 USD | $15.17 2.11 USD | $2.65B 368.06M USD | 19.90 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $22 25.03 USD |
0
|
$235.04M 267.43M USD | $16.32K 18.57K USD | $21.85 24.86 USD | $22.1 25.15 USD | $235.04M 267.43M USD | 34.37 | $0.64 0.73 USD | |
| Helloworld Travel Limited HLO.AX | $2.38 1.58 USD |
-1.65
|
$383.13M 253.58M USD | $1.12M 743.19K USD | $2.37 1.57 USD | $2.45 1.62 USD | $383.13M 253.58M USD | 10.81 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.99 0.4 USD |
-7.44
|
$1.05B 211.99M USD | $28.91M 5.86M USD | $1.96 0.4 USD | $2.17 0.44 USD | $1.05B 211.99M USD | 0 | -$1.22 -0.2 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $174.5 5.54 USD |
+9.75
|
$6.28B 199.68M USD | $7.73M 245.62K USD | $160 5.08 USD | $174.5 5.54 USD | $6.28B 199.68M USD | 13.41 | $13.01 0.41 USD | |
| Phoenix Tours International, Inc. 5706.TW | $81.7 2.6 USD |
+2.38
|
$5.98B 189.89M USD | $8.17M 259.65K USD | $79.6 2.53 USD | $82.5 2.62 USD | $5.98B 189.89M USD | 22.75 | $3.59 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136.5 4.34 USD |
+9.64
|
$4.61B 146.64M USD | $2.9M 92.2K USD | $124.5 3.96 USD | $136.5 4.34 USD | $4.61B 146.64M USD | 13.62 | $10.02 0.32 USD | |
| Tuniu TOUR | $0.91 — |
-3.19
|
$112.7M — | $141.9K — | $0.89 — | $0.9499 — | $112.7M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.64 — |
+11.56
|
$105.26M — | $196.8K — | $1.49 — | $1.64 — | $105.26M — | 0 | -$0.06 — | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
-4.12
|
$784.55M 100.31M USD | $1.47M 188.47K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $784.55M 100.31M USD | 4.65 | $0.1 0.01 USD | |
| Transat A.T. Inc. TRZ.TO | $3.25 2.41 USD |
-0.31
|
$125.84M 93.38M USD | $18.1K 13.43K USD | $3.24 2.4 USD | $3.31 2.46 USD | $125.84M 93.38M USD | 0 | -$0.75 -0.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| Havila Kystruten AS HKY.OL | $0.9599 0.09 USD |
-2.83
|
$821.75M 78.83M USD | $1.22M 117.38K USD | $0.9399 0.09 USD | $0.9899 0.09 USD | $821.75M 78.83M USD | 0 | -$2.18 -0.2 USD | |
| Success Universe Group Limited 0487.HK | $0.11 0.01 USD |
+12.63
|
$527.13M 67.4M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $527.13M 67.4M USD | 3.56 | $0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.3099 0.04 USD |
-1.59
|
$469.48M 60.03M USD | $2.28M 291.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $469.48M 60.03M USD | 2.21 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $43.1 1.37 USD |
+2.13
|
$1.82B 57.88M USD | $511.1K 16.24K USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.82B 57.88M USD | 79.81 | $0.54 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.11 0.02 USD |
0
|
$265.57M 56.47M USD | $1.09M 231.04K USD | $0.11 0.02 USD | $0.11 0.02 USD | $265.57M 56.47M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.68 0.09 USD |
+1.49
|
$341.67M 43.69M USD | $1.04M 132.47K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $341.67M 43.69M USD | 4.85 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.11 0.02 USD |
-8.7
|
$177.14M 37.67M USD | $7.26M 1.54M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $177.14M 37.67M USD | 0 | -$0.07 -0.01 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0025 USD |
-13.04
|
$258.44M 33.05M USD | $14.93M 1.91M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $258.44M 33.05M USD | 0 | $0 0 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.12 0.29 USD |
-0.65
|
$855M 26.85M USD | $5.25M 164.97K USD | $9.04 0.28 USD | $9.3 0.29 USD | $855M 26.85M USD | 6.85 | $1.33 0.04 USD | |
| Novaturas AB NTU1L.VS | $2.69 2.94 USD |
-0.74
|
$20.85M 22.79M USD | $3.79K 4.15K USD | $2.65 2.9 USD | $2.71 2.96 USD | $20.85M 22.79M USD | 5.84 | $0.46 0.5 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.16 0.02 USD |
+1.94
|
$158M 20.2M USD | $220K 28.13K USD | $0.14 0.02 USD | $0.16 0.02 USD | $158M 20.2M USD | 15.80 | $0.01 0.001 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.34 1.46 USD |
+4.69
|
$17.5M 19.13M USD | $56.25K 61.49K USD | $1.26 1.37 USD | $1.34 1.46 USD | $17.5M 19.13M USD | 44.66 | $0.03 0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.8699 0.95 USD |
+2.11
|
$16.03M 17.53M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $16.03M 17.53M USD | 0 | -$0.13 -0.1 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.1499 0.02 USD |
+2.04
|
$124.8M 15.96M USD | $1.49M 190K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $124.8M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| Thayer Ventures ISPO | $3.99 — |
+0.88
|
$14.67M — | $6.91K — | $3.9 — | $4 — | $14.67M — | 0 | -$15.31 — | |
| Parlo Berhad 0022.KL | $0.1 0.02 USD |
0
|
$60.12M 12.78M USD | $363.5K 77.29K USD | $0.1 0.02 USD | $0.11 0.02 USD | $60.12M 12.78M USD | 0 | -$0.02 -0.004 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.07 0.0092 USD |
+7.46
|
$86.4M 11.05M USD | $660K 84.39K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $86.4M 11.05M USD | 0 | $0 0 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.14 0.02 USD |
-3.57
|
$68.83M 8.8M USD | $340K 43.47K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.83M 8.8M USD | 13.50 | $0.01 0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0066 USD |
0
|
$35.39M 4.53M USD | $845K 108.04K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $35.39M 4.53M USD | 5.20 | $0.01 0.001 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| New Momentum NNAX | $0.0005 — |
-10
|
$371.64K — | $42.35M — | $0.0004 — | $0.0005 — | $371.64K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,754.59 — |
-0.6
|
$143.52B — | $68 — | $3,754.59 — | $3,813.75 — | $143.52B — | 34.31 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $109.67 22.23 USD |
-0.99
|
$653.63B 132.48B USD | $2.05K 415.7 USD | $109.35 22.16 USD | $111.18 22.53 USD | $653.63B 132.48B USD | 28.19 | $3.89 0.79 USD | |
| Booking Holdings Inc. BOOK.VI | $3,484 3808.48 USD |
+0.46
|
$119.53B 130.67B USD | $0 0 USD | $3,478 3801.92 USD | $3,484 3808.48 USD | $119.53B 130.67B USD | 28.29 | $123.11 134.58 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
+0.21
|
$2.17T 128.65B USD | $65 3.85 USD | $62,958.2 3727.9 USD | $63,154.58 3739.52 USD | $2.17T 128.65B USD | 28.22 | $2.24K 132.48 USD | |
| Booking Holdings Inc. PCE1.F | $3,454 3775.69 USD |
-1.12
|
$117.66B 128.61B USD | $2 2.19 USD | $3,454 3775.69 USD | $3,474 3797.55 USD | $117.66B 128.61B USD | 28.17 | $122.6 134.02 USD | |
| Airbnb, Inc. AIRB34.SA | $37.83 7.67 USD |
-0.68
|
$480.32B 97.35B USD | $2.34K 475.09 USD | $37.33 7.57 USD | $37.86 7.67 USD | $480.32B 97.35B USD | 19.70 | $1.92 0.39 USD | |
| Airbnb, Inc. ABNB.VI | $135.34 147.94 USD |
-0.22
|
$85.4B 93.36B USD | $0 0 USD | $134.02 146.5 USD | $135.34 147.94 USD | $85.4B 93.36B USD | 19.55 | $6.92 7.56 USD | |
| Airbnb, Inc. 6Z1.F | $134.54 147.07 USD |
-0.47
|
$85.19B 93.12B USD | $36 39.35 USD | $133.06 145.45 USD | $134.54 147.07 USD | $85.19B 93.12B USD | 19.47 | $6.91 7.55 USD | |
| Airbnb, Inc. ABNB.MX | $2,451.01 145.13 USD |
+0.45
|
$1.57T 92.77B USD | $136 8.05 USD | $2,451.01 145.13 USD | $2,457.2 145.5 USD | $1.57T 92.77B USD | 19.46 | $125.9 7.45 USD | |
| Trip.com Group Limited CLVB.F | $51.68 56.49 USD |
+8.71
|
$35.14B 38.41B USD | $76 83.08 USD | $48.54 53.06 USD | $51.68 56.49 USD | $35.14B 38.41B USD | 27.34 | $1.89 2.07 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$186.59B 37.82B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $186.59B 37.82B USD | 17.98 | $20.16 4.09 USD | |
| Trip.com Group Limited CRIP34.SA | $285 57.76 USD |
-0.03
|
$184.31B 37.36B USD | $11 2.23 USD | $285 57.76 USD | $285.08 57.78 USD | $184.31B 37.36B USD | 27.16 | $10.49 2.13 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $128.64 140.62 USD |
-0.69
|
$33.24B 36.33B USD | $5 5.47 USD | $128.64 140.62 USD | $128.64 140.62 USD | $33.24B 36.33B USD | 17.74 | $7.25 7.93 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,381 140.98 USD |
-1.1
|
$612.75B 36.28B USD | $201 11.9 USD | $2,357 139.56 USD | $2,390 141.52 USD | $612.75B 36.28B USD | 18.01 | $132.18 7.83 USD | |
| Trip.com Group Limited CLV.F | $51.2 55.97 USD |
-0.39
|
$33.11B 36.19B USD | $16 17.49 USD | $51.2 55.97 USD | $51.2 55.97 USD | $33.11B 36.19B USD | 27.08 | $1.89 2.07 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.96B — | $20.83K — | $55.39 — | $55.39 — | $35.96B — | 27.15 | $2.04 — | |
| Amadeus IT AMADF | $71.95 — |
+3.9
|
$31.64B — | $2.69K — | $70.63 — | $71.95 — | $31.64B — | 27.46 | $2.62 — | |
| Amadeus IT Group, S.A. AI3A.F | $64.72 70.75 USD |
+1.22
|
$28.51B 31.16B USD | $1 1.09 USD | $64.72 70.75 USD | $64.72 70.75 USD | $28.51B 31.16B USD | 26.63 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.96 71.01 USD |
+1.06
|
$28.46B 31.11B USD | $0 0 USD | $64.96 71.01 USD | $64.96 71.01 USD | $28.46B 31.11B USD | 26.73 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
0
|
$28.16B 30.79B USD | $200 218.63 USD | $64 69.96 USD | $64 69.96 USD | $28.16B 30.79B USD | 26.33 | $2.43 2.66 USD | |
| Carnival Corporation & plc C1CL34.SA | $76.16 15.44 USD |
0
|
$99.88B 20.24B USD | $0 0 USD | $76.16 15.44 USD | $76.16 15.44 USD | $99.88B 20.24B USD | 46.15 | $1.65 0.33 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.69 | $13.51 2.74 USD | |
| Expedia Group, Inc. EXPE.MX | $1,900 112.5 USD |
+1.6
|
$255.03B 15.1B USD | $436 25.82 USD | $1,879.58 111.29 USD | $1,900 112.5 USD | $255.03B 15.1B USD | 21.38 | $88.83 5.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}