$3.1T
Tổng vốn hoá thị trường
$63.48B
Tổng khối lượng
BTC 57.33%     ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (173)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MakeMyTrip Limited  MY1.F €71.16 77.79 USD
-0.48
€6.77B 7.4B USD €100.00 109.31 USD €71.16 77.79 USD €71.16 77.79 USD €6.77B 7.4B USD 122.68 €0.58 0.63 USD
Tongcheng Travel Holdings Limited  TEM.F €2.36 2.58 USD
-0.84
€5.57B 6.09B USD €4.00 4.37 USD €2.36 2.58 USD €2.38 2.6 USD €5.57B 6.09B USD 18.15 €0.13 0.14 USD
TUI AG  TUIFF $9.35
0
$4.77B $100.00 $10.00 $10.00 $4.77B 6.82 $1.37
Travel + Leisure Co.  WD5A.F €60.50 66.13 USD
-0.82
€3.91B 4.27B USD €8.00 8.75 USD €60.50 66.13 USD €60.50 66.13 USD €3.91B 4.27B USD 11.74 €5.15 5.63 USD
Jet2  DRTGF $18.54
0
$3.49B $135.00 $22.00 $22.00 $3.49B 5.92 $3.13
Jet2 plc  DG1.F €16.20 17.71 USD
+6.58
€3.14B 3.43B USD €51.00 55.75 USD €15.50 16.94 USD €16.20 17.71 USD €3.14B 3.43B USD 6.06 €2.67 2.92 USD
Lagardere SA  LGDDF $21.62
0
$3.06B $300.00 $22.15 $22.15 $3.06B 12.35 $1.75
Lagardere SA  0HB2.IL €18.75 20.5 USD
+0.27
€2.71B 2.96B USD €1.23K 1.35K USD €18.63 20.37 USD €18.84 20.59 USD €2.71B 2.96B USD 12.17 €1.54 1.68 USD
Lagardere SA  LAG.F €18.68 20.42 USD
+1.19
€2.65B 2.89B USD €32.00 34.98 USD €18.68 20.42 USD €18.68 20.42 USD €2.65B 2.89B USD 12.53 €1.49 1.63 USD
Tripadvisor, Inc.  TRIP.BA ARS 10,680.00 12.62 USD
-2.82
ARS 2.36T 2.79B USD ARS 636.00 0.75 USD ARS 10,670.00 12.61 USD ARS 11,010.00 13.01 USD ARS 2.36T 2.79B USD 12.26 ARS 870.42 1.03 USD
Tripadvisor, Inc.  T1RI34.SA R$83.88 17 USD
0
R$10.07B 2.04B USD R$0.00 0 USD R$83.88 17 USD R$83.88 17 USD R$10.07B 2.04B USD 25.34 R$3.31 0.67 USD
Flight Centre Travel Group Limited  FLI.F €8.50 9.29 USD
+1.19
€1.85B 2.02B USD €630.00 688.68 USD €8.50 9.29 USD €8.50 9.29 USD €1.85B 2.02B USD 30.35 €0.28 0.31 USD
Tripadvisor, Inc.  TRIP.MX MX$278.00 16.46 USD
0
MX$32.50B 1.92B USD MX$0.00 0 USD MX$278.00 16.46 USD MX$278.00 16.46 USD MX$32.50B 1.92B USD 25.76 MX$10.79 0.64 USD
Corporate Travel Management Limited  CTD.AX A$16.07 10.64 USD
0
A$2.35B 1.56B USD A$40.40K 26.74K USD A$15.90 10.52 USD A$16.14 10.68 USD A$2.35B 1.56B USD 36.52 A$0.44 0.29 USD
Tripadvisor, Inc.  TRIP.VI €11.95 13.06 USD
-2.57
€1.40B 1.53B USD €0.00 0 USD €11.95 13.06 USD €12.12 13.25 USD €1.40B 1.53B USD 23.42 €0.51 0.56 USD
Corporate Travel Management  CTMLF $9.18
0
$1.53B $300.00 $0.01 $0.01 $1.53B 31.65 $0.29
Tripadvisor, Inc.  T6A.F €11.82 12.92 USD
-1.66
€1.38B 1.51B USD €20.00 21.86 USD €11.82 12.92 USD €12.00 13.11 USD €1.38B 1.51B USD 23.16 €0.51 0.56 USD
Corporate Travel Management Limited  1C6.F €8.70 9.51 USD
0
€1.32B 1.44B USD €93.00 101.66 USD €8.70 9.51 USD €8.70 9.51 USD €1.32B 1.44B USD 34.79 €0.25 0.27 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩23,000 17.36 USD
+2.22
₩2T 1.38B USD ₩560K 422.49 USD ₩22,550 17.02 USD ₩23,150 17.47 USD ₩2T 1.38B USD 0 ₩0 0 USD
Web Travel Group Limited  WBJ.F €2.78 3.04 USD
0
€1.02B 1.11B USD €6.00K 6.56K USD €2.78 3.04 USD €2.82 3.08 USD €1.02B 1.11B USD 278.00 €0.01 0.01 USD
Trainline plc  2T9A.F €2.62 2.86 USD
+0.77
€1.01B 1.11B USD €1.90K 2.08K USD €2.52 2.75 USD €2.62 2.86 USD €1.01B 1.11B USD 13.78 €0.19 0.21 USD
Voyageurs du Monde SA  ALVDM.PA €169.00 184.74 USD
+0.3
€754.89M 825.2M USD €1.46K 1.6K USD €168.50 184.19 USD €169.00 184.74 USD €754.89M 825.2M USD 14.22 €11.88 12.99 USD
Voyageurs du Monde SA  8Z4.F €167.00 182.55 USD
0
€752.60M 822.69M USD €50.00 54.66 USD €167.00 182.55 USD €167.00 182.55 USD €752.60M 822.69M USD 14.06 €11.87 12.98 USD
Thomas Cook (India) Limited  THOMASCOOK.BO ₹143.10 1.73 USD
+1.49
₹67.22B 813.25M USD ₹41.95K 507.56 USD ₹140.10 1.69 USD ₹144.75 1.75 USD ₹67.22B 813.25M USD 26.40 ₹5.42 0.07 USD
Lindblad Expeditions Holdings, Inc.  LI4.F €11.80 12.9 USD
0
€687.56M 751.6M USD €654.00 714.91 USD €11.80 12.9 USD €11.80 12.9 USD €687.56M 751.6M USD 0 -€0.57 -0.6 USD
Hanatour Service Inc.  039130.KS ₩48,700 36.76 USD
+1.25
₩754B 569.42M USD ₩79K 59.67 USD ₩48,100 36.31 USD ₩49,350 37.25 USD ₩754B 569.42M USD 0 ₩0 0 USD
Sabre Corporation  19S.F €1.28 1.4 USD
+0.51
€510.79M 558.36M USD €334.00 365.11 USD €1.28 1.4 USD €1.28 1.4 USD €510.79M 558.36M USD 0 -€0.52 -0.5 USD
eDreams ODIGEO  EDDRF $4.42
0
$488.51M $10.50K $4.20 $4.25 $488.51M 6.22 $0.71
On the Beach Group plc  9BP.F €2.58 2.82 USD
-1.53
€379.68M 415.04M USD €200.00 218.63 USD €2.58 2.82 USD €2.62 2.86 USD €379.68M 415.04M USD 15.17 €0.17 0.19 USD
KNT-CT Holdings Co., Ltd.  9726.T ¥1,592 10.75 USD
+0.51
¥43B 293.59M USD ¥99K 668.95 USD ¥1,582 10.68 USD ¥1,608 10.85 USD ¥43B 293.59M USD 5.56 ¥286 1.93 USD
Hostelworld Group plc  HSW.IR €1.53 1.67 USD
0
€190.13M 207.84M USD €922.00 1.01K USD €1.55 1.69 USD €1.55 1.69 USD €190.13M 207.84M USD 25.50 €0.06 0.07 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F €0.11 0.12 USD
+1.85
€180.98M 197.84M USD €603.00 659.16 USD €0.11 0.12 USD €0.11 0.12 USD €180.98M 197.84M USD 11.00 €0.01 0.01 USD
Hostelworld  HSWLF $1.55
0
$192.61M $912.00 $1.50 $1.50 $192.61M 22.14 $0.07
Helloworld Travel Limited  ID9.F €1.03 1.13 USD
+1.98
€174.98M 191.27M USD €8.18K 8.94K USD €1.03 1.13 USD €1.03 1.13 USD €174.98M 191.27M USD 8.58 €0.12 0.13 USD
Hostelworld Group plc  HSW.F €1.33 1.45 USD
-1.48
€166.81M 182.34M USD €500.00 546.57 USD €1.31 1.43 USD €1.33 1.45 USD €166.81M 182.34M USD 22.16 €0.06 0.07 USD
lastminute.com N.V.  09B.F €13.60 14.87 USD
-0.73
€147.88M 161.65M USD €539.00 589.2 USD €13.60 14.87 USD €13.60 14.87 USD €147.88M 161.65M USD 14.94 €0.91 0.99 USD
AirTrip Corp.  6191.T ¥738 4.98 USD
-0.27
¥17B 111.59M USD ¥130K 878.89 USD ¥738 4.98 USD ¥748 5.05 USD ¥17B 111.59M USD 9.01 ¥82 0.55 USD
São Paulo Turismo S.A.  AHEB5.SA R$58.00 11.76 USD
0
R$495.48M 100.43M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$495.48M 100.43M USD 4.77 R$12.15 2.46 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK IDR 2,250.00 0.14 USD
0
IDR 1.49T 95.24M USD IDR 39.30K 2.51 USD IDR 2,190.00 0.14 USD IDR 2,300.00 0.15 USD IDR 1.49T 95.24M USD 20.66 IDR 108.90 0.006 USD
Havila Kystruten AS  HKY.OL NOK 57.99 5.56 USD
-0.02
NOK 992.77M 95.23M USD NOK 2.85K 273.39 USD NOK 56.01 5.37 USD NOK 58.00 5.56 USD NOK 992.77M 95.23M USD 0 -NOK 61.36 -5.8 USD
Yatra Online, Inc.  26Y.SG €1.33 1.45 USD
-6.34
€83.77M 91.58M USD €0.00 0 USD €1.33 1.45 USD €1.33 1.45 USD €83.77M 91.58M USD 133.00 €0.01 0.01 USD
Adventure, Inc.  6030.T ¥1,675 11.31 USD
+2.45
¥12B 84.05M USD ¥48K 320.64 USD ¥1,632 11.02 USD ¥1,696 11.45 USD ¥12B 84.05M USD 0 -¥230 -1.5 USD
Adventure, Inc.  6OQ.MU €9.75 10.66 USD
0
€72.48M 79.23M USD €0.00 0 USD €9.75 10.66 USD €9.75 10.66 USD €72.48M 79.23M USD 0 -€1.26 -1.3 USD
Hanatour Japan Co., Ltd.  6561.T ¥928 6.26 USD
-0.43
¥12B 78.65M USD ¥42K 280.14 USD ¥923 6.23 USD ¥936 6.32 USD ¥12B 78.65M USD 6.89 ¥135 0.91 USD
Transat A.T  TRZBF $1.90
+1.5
$77.47M $200.00 $1.87 $1.87 $77.47M 0.45 $4.15
Tuniu Corporation  0TUA.F €0.57 0.62 USD
-3.42
€67.65M 73.95M USD €6.00K 6.56K USD €0.57 0.62 USD €0.57 0.62 USD €67.65M 73.95M USD 9.41 €0.06 0.07 USD
Transat A.T. Inc.  1TJ.F €1.60 1.75 USD
+5.26
€66.90M 73.13M USD €5.10K 5.57K USD €1.52 1.66 USD €1.60 1.75 USD €66.90M 73.13M USD 0.45 €3.54 3.87 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S ¥4,000 27 USD
0
¥10B 70.64M USD ¥100 0.68 USD ¥4,000 27 USD ¥4,000 27 USD ¥10B 70.64M USD 3.59 ¥1K 7.51 USD
TSG Star Travel Corp.  2719.TWO NT$30.95 0.98 USD
+1.31
NT$2.13B 67.83M USD NT$11.19K 355.6 USD NT$30.50 0.97 USD NT$30.95 0.98 USD NT$2.13B 67.83M USD 0 -NT$1.11 -0.03 USD
PT Panorama Sentrawisata Tbk  PANR.JK IDR 660.00 0.04 USD
-0.75
IDR 915.75B 58.52M USD IDR 368.70K 23.56 USD IDR 650.00 0.04 USD IDR 670.00 0.04 USD IDR 915.75B 58.52M USD 0 -IDR 75.04 -0.004 USD
PT Bahtera Bumi Raya Tbk  PGJO.JK IDR 1,035.00 0.07 USD
-0.96
IDR 823.71B 52.64M USD IDR 2.87M 183.32 USD IDR 1,000.00 0.06 USD IDR 1,065.00 0.07 USD IDR 823.71B 52.64M USD 0 -IDR 15.81 -0.001 USD
HWGG Entertainment  HWGG $2.00
0
$49.32M $100.00 $2.00 $2.00 $49.32M 0 -$0.01
VELTRA Corporation  7048.T ¥170 1.15 USD
-1.16
¥6B 42M USD ¥115K 774.26 USD ¥170 1.15 USD ¥173 1.17 USD ¥6B 42M USD 0 -¥6 -0.03 USD
Li Kang Biomedical Co., Ltd.  6242.TWO NT$39.45 1.25 USD
0
NT$1.25B 39.87M USD NT$126.00 4 USD NT$38.90 1.24 USD NT$39.45 1.25 USD NT$1.25B 39.87M USD 15.35 NT$2.57 0.08 USD
São Paulo Turismo S.A.  AHEB3.SA R$23.00 4.66 USD
0
R$196.48M 39.82M USD R$0.00 0 USD R$23.00 4.66 USD R$23.00 4.66 USD R$196.48M 39.82M USD 2.38 R$9.65 1.96 USD
PT Bayu Buana Tbk  BAYU.JK IDR 1,335.00 0.09 USD
-0.74
IDR 471.55B 30.13M USD IDR 82.80K 5.29 USD IDR 1,330.00 0.08 USD IDR 1,350.00 0.09 USD IDR 471.55B 30.13M USD 56.72 IDR 23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK IDR 565.00 0.04 USD
-0.88
IDR 403.98B 25.81M USD IDR 28.30K 1.81 USD IDR 555.00 0.04 USD IDR 570.00 0.04 USD IDR 403.98B 25.81M USD 0 -IDR 84.20 -0.005 USD
Eurasia Travel Co., Ltd.  9376.T ¥832 5.62 USD
-0.24
¥3B 20.72M USD ¥5K 34.43 USD ¥825 5.57 USD ¥834 5.63 USD ¥3B 20.72M USD 21.88 ¥38 0.26 USD
Bestone.Com Co.,Ltd  6577.T ¥1,973 13.32 USD
-0.45
¥3B 20.12M USD ¥4K 24.98 USD ¥1,973 13.32 USD ¥1,983 13.39 USD ¥3B 20.12M USD 322.38 ¥6 0.04 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 150.00 0.0095 USD
0
IDR 286.92B 18.33M USD IDR 1.19B 75.77K USD IDR 126.00 0.0080 USD IDR 172.00 0.01 USD IDR 286.92B 18.33M USD 9.09 IDR 16.49 0.001 USD
Tabikobo Co. Ltd.  6548.T ¥134 0.9 USD
+3.08
¥3B 17.88M USD ¥31K 209.93 USD ¥131 0.88 USD ¥134 0.9 USD ¥3B 17.88M USD 0 -¥39 -0.2 USD
Ying Hai Group Holdings Company Limited  8668.HK HK$0.11 0.01 USD
-0.92
HK$129.60M 16.57M USD HK$50.00K 6.39K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$129.60M 16.57M USD 0 HK$0.00 0 USD
Online Vacation Center  ONVC $1.97
0
$14.96M $2.50K $2.00 $2.00 $14.96M 21.88 $0.09
Asmallworld AG  ASWN.SW CHF 0.65 0.73 USD
+1.57
CHF 9.33M 10.61M USD CHF 1.34K 1.52K USD CHF 0.57 0.65 USD CHF 0.65 0.73 USD CHF 9.33M 10.61M USD 0 -CHF 0.01 -0.01 USD
Novaturas AB  NTU.WA PLN 5.24 1.33 USD
-12.67
PLN 40.62M 10.32M USD PLN 1.10K 280.1 USD PLN 5.24 1.33 USD PLN 5.24 1.33 USD PLN 40.62M 10.32M USD 0 -PLN 0.55 -0.1 USD
Novaturas AB  NTU1L.VS €1.15 1.25 USD
+1.78
€8.87M 9.7M USD €9.74K 10.65K USD €1.12 1.22 USD €1.15 1.26 USD €8.87M 9.7M USD 0 -€0.13 -0.1 USD
Issta Ltd  ISTA.TA ILA 10,790.00 31.46 USD
+0.84
ILA 1.88B 5.47M USD ILA 826.00 2.41 USD ILA 10,630.00 31 USD ILA 10,910.00 31.81 USD ILA 1.88B 5.47M USD 11.52 ILA 9.36 0.03 USD
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
aovo Touristik AG  A8N.MU €2.12 2.32 USD
0
€2.97M 3.24M USD €789.00 862.48 USD €2.12 2.32 USD €2.12 2.32 USD €2.97M 3.24M USD 0 -€0.56 -0.6 USD
Havila Kystruten AS  6FZ.MU €0.09 0.1 USD
0
€1.79M 1.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79M 1.95M USD 0 €0.00 0 USD
Havila Kystruten AS  6FZ.F €0.09 0.1 USD
0
€1.74M 1.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.74M 1.91M USD 0 €0.00 0 USD
ZoomAway Technologies Inc.  ZMA.V CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA ILA 1,876.00 5.47 USD
0
ILA 143.65M 418.87K USD ILA 118.00 0.34 USD ILA 1,876.00 5.47 USD ILA 1,876.00 5.47 USD ILA 143.65M 418.87K USD 0 -ILA 0.25 -0.0007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀