$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (928)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $115.91 23.49 USD
+0.28
$21.01T 4.26T USD $232.29K 47.08K USD $114.94 23.3 USD $116.85 23.68 USD $21.01T 4.26T USD 40.52 $2.86 0.58 USD
Microsoft Corporation  MSFT.NE $36.12 26.8 USD
-0.25
$5.32T 3.95T USD $6.2K 4.6K USD $35.92 26.65 USD $36.19 26.86 USD $5.32T 3.95T USD 37.23 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $428.45 468.35 USD
+0.12
$3.18T 3.48T USD $8.95K 9.78K USD $426.6 466.33 USD $431.2 471.36 USD $3.18T 3.48T USD 39.23 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $235.15
-0.07
$660.49B $9.69M $233.5 $240.06 $660.49B 54.18 $4.34
Palantir Technologies Inc.  P2LT34.SA $263.45 53.4 USD
+0.04
$1.91T 386.95B USD $18.21K 3.69K USD $258.6 52.41 USD $267.59 54.24 USD $1.91T 386.95B USD 642.56 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.DE $120.98 132.25 USD
+1.04
$288.19B 315.03B USD $72.18K 78.9K USD $119.58 130.72 USD $124.04 135.59 USD $288.19B 315.03B USD 636.73 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $121.16 132.44 USD
-0.66
$284.53B 311.03B USD $1.94K 2.12K USD $120.52 131.74 USD $123.52 135.02 USD $284.53B 311.03B USD 637.68 $0.19 0.21 USD
Adobe  ADBE $370.87
-0.67
$157.32B $2.8M $365.51 $373.5 $157.32B 23.75 $15.61
Palo Alto Networks  PANW $191.58
-7.03
$127.75B $7.25M $191.19 $205 $127.75B 110.73 $1.73
CrowdStrike  CRWD $487.4
-5.08
$121.48B $3.37M $486.85 $514.5 $121.48B 0 -$0.72
Synopsys  SNPS $565.2
+2.59
$87.7B $1.37M $545.83 $569.35 $87.7B 65.34 $8.65
Fortinet  FTNT $100.16
-6.96
$76.66B $4.44M $100.16 $108.09 $76.66B 41.21 $2.43
Cloudflare  NET $181.43
-6.23
$62.89B $3.17M $179.55 $194.49 $62.89B 0 -$0.23
Adyen  ADYEY $17.69
-4.33
$55.71B $84.78K $17.61 $18 $55.71B 50.54 $0.35
Adyen N.V.  0YP5.IL $1,518.1 1659.49 USD
-3.08
$50.69B 55.41B USD $32.44K 35.46K USD $1,511 1651.73 USD $1,585 1732.62 USD $50.69B 55.41B USD 85.47 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.72K $67.9 $69.2 $54.08B 0 -$0.41
Adyen N.V.  ADYEN.AS $1,511 1651.73 USD
-4.1
$47.59B 52.02B USD $94.37K 103.16K USD $1,511 1651.73 USD $1,585 1732.62 USD $47.59B 52.02B USD 51.39 $29.4 32.14 USD
Zscaler  ZS $297.11
-6.13
$46.26B $2.3M $296.97 $316 $46.26B 0 -$0.25
VeriSign  VRSN $284.37
-1.86
$26.7B $336.93K $284.37 $289.96 $26.7B 34.80 $8.17
Toast  TOST $44.1
-1.22
$25.51B $4.58M $43.07 $44.83 $25.51B 163.31 $0.27
GoDaddy  GDDY $170.59
-2.59
$24.31B $1.19M $170.46 $174.88 $24.31B 32.80 $5.2
Check Point Software  CHKP $222.21
-3.9
$24.08B $574.34K $221.99 $232.07 $24.08B 29.39 $7.56
Affirm  AFRM $68.51
-0.81
$22.1B $3.42M $67.19 $69.37 $22.1B 0 -$0.19
Samsara  IOT $37.66
-4.12
$21.44B $3.36M $37.63 $39.51 $21.44B 0 -$0.22
Nutanix  NTNX $73.05
-4.58
$19.58B $2.31M $72.02 $76.61 $19.58B 0 $0
CyberArk Software  CYBR $373.87
-7.76
$18.8B $1.57M $373.29 $407.28 $18.8B 0 -$2.03
F5  FFIV $299.97
-0.76
$17.23B $267.86K $297.3 $303.36 $17.23B 28.51 $10.52
MongoDB  MDB $209.41
-3.55
$17.11B $2.51M $205.44 $218.42 $17.11B 0 -$1.09
Okta  OKTA $94.36
-4.83
$16.52B $3.35M $94.29 $98.92 $16.52B 145.16 $0.65
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $291.7K 27.98K USD $6.48 0.62 USD $6.67 0.64 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Topicus.com Inc.  TOI.V $183.54 136.2 USD
+2.64
$15.25B 11.31B USD $47.01K 34.89K USD $177.15 131.46 USD $183.54 136.2 USD $15.25B 11.31B USD 96.09 $1.91 1.42 USD
Akamai  AKAM $79.23
-1.74
$11.28B $724.49K $79.23 $80.61 $11.28B 26.58 $2.98
Topicus.com  TOITF $131.14
+0.49
$10.92B $100 $131.14 $131.14 $10.92B 93.67 $1.4
Amdocs  DOX $89.26
-2.52
$9.93B $527.64K $89.17 $91.39 $9.93B 18.75 $4.76
Shift4 Payments  FOUR $103.6
-0.9
$9.18B $966.29K $102.87 $105 $9.18B 35.47 $2.92
Wix.com  WIX $155.05
-1.87
$8.63B $498.19K $154.69 $158.38 $8.63B 61.77 $2.51
Confluent  CFLT $24.55
-3.97
$8.35B $5.6M $23.88 $25.55 $8.35B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.59
$6.85B 7.49B USD $185.44K 202.71K USD $5.17 5.66 USD $5.31 5.8 USD $6.85B 7.49B USD 87.01 $0.06 0.07 USD
Dropbox  DBX $27.24
-1.61
$7.44B $2.6M $27.21 $27.76 $7.44B 17.91 $1.52
Informatica  INFA $24.36
+0.02
$7.39B $1.69M $24.33 $24.38 $7.39B 0 $0
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
UiPath  PATH $12.95
-2.85
$6.93B $4.4M $12.85 $13.4 $6.93B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
CCC Intelligent  CCCS $9.78
+0.15
$6.44B $3.79M $9.56 $9.85 $6.44B 977.50 $0.01
SentinelOne, Inc.  S $17.94
-3.13
$5.96B $3.9M $17.91 $18.61 $5.96B 0 -$1.32
Varonis Systems  VRNS $51.6
-3.67
$5.78B $1.33M $51.59 $53.9 $5.78B 0 -$0.81
WEX  WEX $154.55
+2.28
$5.29B $181.32K $151.13 $155.39 $5.29B 19.88 $7.77
Qualys  QLYS $142.13
-2.66
$5.16B $208.67K $142.04 $145.58 $5.16B 29.06 $4.89
SPS Commerce  SPSC $135.91
-2.03
$5.16B $148.67K $135.79 $138.49 $5.16B 63.50 $2.14
Box  BOX $33.26
-1.39
$4.82B $1.29M $33.16 $33.63 $4.82B 25.58 $1.3
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $10.53K $15.85 $16.22 $4.76B 17.15 $0.93
ACI Worldwide  ACIW $45.01
-0.94
$4.72B $372.89K $44.7 $45.54 $4.72B 17.78 $2.53
Euronet Worldwide  EEFT $107.22
+0.13
$4.64B $170.2K $106.22 $107.91 $4.64B 15.88 $6.75
StoneCo  STNE $16.21
-2.56
$4.4B $3.52M $15.84 $16.25 $4.4B 0 -$0.8
Tenable  TENB $34.41
-2.96
$4.2B $1.25M $34.29 $35.69 $4.2B 0 -$0.38
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
Remitly Global  RELY $18.21
-1.43
$3.71B $2.97M $18 $18.52 $3.71B 0 -$0.03
AvePoint  AVPT $18.14
-3.69
$3.69B $749.81K $17.87 $18.82 $3.69B 0 -$0.13
Paymentus  PAY $29.37
-3.7
$3.68B $388.68K $29.24 $30.38 $3.68B 73.42 $0.4
Cellebrite DI  CLBT $14.74
-3.98
$3.53B $1.25M $14.59 $15.35 $3.53B 0 -$0.92
DLocal  DLO $11.45
+0.57
$3.27B $816.74K $11.12 $11.49 $3.27B 23.84 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.06 2.04 USD
-2.04
$15.31B 3.1B USD $44.44K 9.01K USD $10.1 2.05 USD $10.21 2.07 USD $15.31B 3.1B USD 7.56 $1.33 0.27 USD
Marqeta  MQ $5.97
-0.42
$2.79B $3.45M $5.93 $6.01 $2.79B 59.64 $0.1
PagSeguro Digital  PAGS $9.06
-3.16
$2.7B $4.01M $8.94 $9.12 $2.7B 7.24 $1.25
DigitalOcean  DOCN $29.56
-0.91
$2.69B $657.5K $29.12 $30.19 $2.69B 26.15 $1.13
BlackBerry Limited  BB.TO $5.61 4.16 USD
-1.06
$3.34B 2.48B USD $1.69M 1.25M USD $5.58 4.14 USD $5.72 4.24 USD $3.34B 2.48B USD 187.00 $0.03 0.02 USD
Payoneer Global  PAYO $6.82
-1.02
$2.47B $1.3M $6.8 $6.93 $2.47B 24.35 $0.28
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
Appian  APPN $30.55
-2.15
$2.27B $383.18K $30 $31.11 $2.27B 0 -$0.83
EVERTEC  EVTC $35.29
-2.38
$2.24B $166.77K $35.28 $36.13 $2.24B 17.73 $1.99
LiveRamp  RAMP $33.54
-1.93
$2.21B $223.09K $33.42 $34.5 $2.21B 0 -$0.04
AutoStore Holdings Ltd.  AUTO.OL $6.66 0.64 USD
+2.94
$22.93B 2.2B USD $3.13M 300.68K USD $6.42 0.62 USD $6.76 0.65 USD $22.93B 2.2B USD 20.18 $0.33 0.03 USD
Five9  FIVN $27.96
-2.71
$2.13B $1.78M $27.92 $28.95 $2.13B 0 -$0.06
Teradata  TDC $22.26
-2.09
$2.13B $530.04K $22.23 $22.82 $2.13B 15.78 $1.41
AvidXchange  AVDX $9.85
0
$2.03B $570.39K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.84
+0.28
$1.98B $131.14K $10.6 $10.88 $1.98B 0 -$0.12
CSG Systems  CSGS $64.07
-0.23
$1.86B $117.43K $63.84 $64.4 $1.86B 21.94 $2.92
OVH Groupe S.A.  OVH.PA $10.97 11.99 USD
+2.52
$1.67B 1.83B USD $138.85K 151.78K USD $10.64 11.63 USD $11.14 12.18 USD $1.67B 1.83B USD 137.12 $0.08 0.09 USD
NetScout Systems  NTCT $22.67
-4.83
$1.62B $425.42K $22.64 $23.81 $1.62B 0 -$5.12
Rapid7  RPD $24.27
-5.16
$1.56B $652.98K $24.18 $25.57 $1.56B 59.19 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Tuya  TUYA $2.51
-0.99
$1.49B $1.27M $2.49 $2.59 $1.49B 62.62 $0.04
Global Blue Group Holding AG  GB $7.32
+0.41
$1.46B $12K $7.28 $7.33 $1.46B 17.85 $0.41
Flywire  FLYW $11.68
-3.95
$1.42B $1.3M $11.64 $12.12 $1.42B 292.00 $0.04
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
A10 Networks  ATEN $18.95
-3.27
$1.37B $434.86K $18.94 $19.65 $1.37B 28.28 $0.67
Couchbase  BASE $24.37
-0.23
$1.34B $504.22K $24.11 $24.4 $1.34B 0 -$1.36
Verint Systems  VRNT $21.63
-0.73
$1.3B $666.71K $21.35 $21.79 $1.3B 25.75 $0.84
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $13.6K 14.86K USD $3.79 4.15 USD $3.89 4.26 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
Radware  RDWR $29.31
-4.09
$1.25B $161K $29.27 $30.56 $1.25B 108.55 $0.27
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $1.38M 1.5M USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
TELUS International (Cda) Inc.  TIXT.TO $5.29 3.93 USD
+0.19
$1.47B 1.09B USD $104.61K 77.63K USD $5.25 3.9 USD $5.36 3.98 USD $1.47B 1.09B USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $3.88
+0.65
$1.08B $486.59K $3.83 $3.92 $1.08B 0 -$0.48
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Yext  YEXT $8.23
-0.18
$1.01B $434.1K $8.07 $8.28 $1.01B 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây