$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (928)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $115.18 23.35 USD
-0.35
$20.87T 4.23T USD $16.24K 3.29K USD $115.15 23.34 USD $116.85 23.68 USD $20.87T 4.23T USD 40.27 $2.86 0.58 USD
Microsoft Corporation  MSFT.NE $35.95 26.68 USD
-0.72
$5.29T 3.93T USD $600 445.24 USD $35.92 26.65 USD $36 26.71 USD $5.29T 3.93T USD 37.06 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $427 466.77 USD
-0.22
$3.17T 3.47T USD $7.19K 7.86K USD $426.8 466.55 USD $431.2 471.36 USD $3.17T 3.47T USD 39.10 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $235.76
+0.19
$663.26B $5.5M $233.5 $240.06 $663.26B 54.40 $4.34
Palantir Technologies Inc.  P2LT34.SA $263.09 53.32 USD
-0.1
$1.91T 386.42B USD $9.75K 1.98K USD $262.32 53.17 USD $267.59 54.24 USD $1.91T 386.42B USD 641.68 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.F $123.52 135.02 USD
+1.28
$290.08B 317.09B USD $1.73K 1.9K USD $120.92 132.18 USD $123.52 135.02 USD $290.08B 317.09B USD 650.10 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.DE $121.56 132.88 USD
+1.52
$289.57B 316.54B USD $56.04K 61.26K USD $120.98 132.25 USD $122.74 134.17 USD $289.57B 316.54B USD 639.78 $0.19 0.21 USD
Adobe  ADBE $370.42
-0.79
$157.13B $1.16M $365.51 $372.81 $157.13B 23.72 $15.61
Palo Alto Networks  PANW $197.59
-4.11
$131.75B $2.16M $196.65 $205 $131.75B 114.21 $1.73
CrowdStrike  CRWD $495.09
-3.59
$123.4B $1.47M $490.55 $514.5 $123.4B 0 -$0.72
Synopsys  SNPS $552
+0.19
$85.65B $208.57K $545.83 $552.49 $85.65B 63.81 $8.65
Fortinet  FTNT $103.44
-3.91
$79.17B $1.07M $102.7 $108.09 $79.17B 42.56 $2.43
Cloudflare  NET $184.6
-4.59
$63.99B $1.26M $179.55 $194.49 $63.99B 0 -$0.23
Adyen  ADYEY $17.79
-3.79
$56.03B $2.77K $17.79 $18 $56.03B 50.82 $0.35
Adyen N.V.  0YP5.IL $1,532.4 1675.12 USD
-2.16
$51.16B 55.93B USD $18.2K 19.9K USD $1,528 1670.31 USD $1,585 1732.62 USD $51.16B 55.93B USD 86.28 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,529.6 1672.06 USD
-2.92
$48.17B 52.66B USD $40.36K 44.12K USD $1,526.8 1669 USD $1,585 1732.62 USD $48.17B 52.66B USD 52.02 $29.4 32.14 USD
Zscaler  ZS $302.85
-4.31
$46.96B $1.14M $299.47 $316 $46.96B 0 -$0.25
Block, Inc.  0L95.IL $68.8
-22.02
$42.17B $1.7K $67.91 $69.04 $42.17B 0 -$0.41
VeriSign  VRSN $287.35
-0.83
$26.98B $78.54K $285.4 $289.96 $26.98B 35.17 $8.17
Toast  TOST $43.58
-2.39
$25.21B $2.15M $43.07 $44.83 $25.21B 161.38 $0.27
GoDaddy  GDDY $172.85
-1.3
$24.63B $164.37K $172.1 $174.88 $24.63B 33.24 $5.2
Check Point Software  CHKP $226.45
-2.07
$24.54B $110.82K $223.95 $232.07 $24.54B 29.95 $7.56
Affirm  AFRM $68.31
-1.1
$22.04B $1.05M $67.19 $69.37 $22.04B 0 -$0.19
Samsara  IOT $38.21
-2.73
$21.75B $1.15M $37.75 $39.51 $21.75B 0 -$0.22
Nutanix  NTNX $73.33
-4.21
$19.66B $781.28K $72.02 $76.61 $19.66B 0 $0
CyberArk Software  CYBR $382.33
-5.67
$19.23B $572.15K $374 $407.28 $19.23B 0 -$2.03
F5  FFIV $301.04
-0.41
$17.29B $76.26K $297.3 $301.97 $17.29B 28.61 $10.52
MongoDB  MDB $205.85
-5.19
$16.82B $925.8K $205.55 $218.42 $16.82B 0 -$1.09
Okta  OKTA $95
-4.19
$16.63B $1.27M $94.29 $98.92 $16.63B 146.15 $0.65
Akamai  AKAM $80.16
-0.58
$11.41B $174.82K $79.68 $80.59 $11.41B 26.89 $2.98
Topicus.com Inc.  TOI.V $179.52 133.21 USD
+0.38
$14.91B 11.07B USD $6.69K 4.97K USD $177.15 131.46 USD $179.92 133.51 USD $14.91B 11.07B USD 93.98 $1.91 1.42 USD
Topicus.com  TOITF $131.14
+0.49
$10.92B $100 $131.14 $131.14 $10.92B 93.67 $1.4
Amdocs  DOX $89.82
-1.92
$9.99B $93.02K $89.39 $91.39 $9.99B 18.86 $4.76
Shift4 Payments  FOUR $104.23
-0.3
$9.24B $101.92K $102.87 $104.69 $9.24B 35.69 $2.92
Wix.com  WIX $156.93
-0.68
$8.74B $61.25K $155.42 $158.38 $8.74B 62.52 $2.51
Confluent  CFLT $24.16
-5.48
$8.22B $1.89M $24.05 $25.55 $8.22B 0 -$0.97
Dropbox  DBX $27.57
-0.4
$7.53B $733.15K $27.26 $27.64 $7.53B 18.13 $1.52
Nexi S.p.A.  0NX5.IL $5.21 5.69 USD
-0.84
$6.83B 7.47B USD $96.93K 105.95K USD $5.21 5.69 USD $5.31 5.8 USD $6.83B 7.47B USD 86.79 $0.06 0.07 USD
Informatica  INFA $24.36
+0.04
$7.39B $713.49K $24.33 $24.38 $7.39B 0 $0
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
UiPath  PATH $12.93
-3
$6.92B $1.24M $12.85 $13.4 $6.92B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.19 5.68 USD
-1.07
$6.18B 6.75B USD $2.87M 3.14M USD $5.19 5.68 USD $5.31 5.8 USD $6.18B 6.75B USD 37.10 $0.14 0.15 USD
CCC Intelligent  CCCS $9.63
-1.34
$6.35B $1.09M $9.56 $9.76 $6.35B 962.94 $0.01
SentinelOne, Inc.  S $18.11
-2.24
$6.02B $1.41M $17.91 $18.61 $6.02B 0 -$1.32
Varonis Systems  VRNS $52.4
-2.17
$5.86B $283.19K $52.02 $53.9 $5.86B 0 -$0.81
WEX  WEX $153.18
+1.38
$5.25B $44.65K $151.13 $153.25 $5.25B 19.71 $7.77
Qualys  QLYS $144.06
-1.34
$5.23B $22.81K $142.52 $145.58 $5.23B 29.46 $4.89
SPS Commerce  SPSC $137.13
-1.15
$5.21B $27.2K $135.79 $138.46 $5.21B 64.07 $2.14
Box  BOX $33.47
-0.77
$4.85B $332.08K $33.16 $33.63 $4.85B 25.74 $1.3
StoneCo Ltd.  0A4H.L $16.1
-1.86
$4.8B $3.96K $16.03 $16.19 $4.8B 17.30 $0.93
ACI Worldwide  ACIW $44.85
-1.27
$4.71B $61.74K $44.7 $45.31 $4.71B 17.72 $2.53
Euronet Worldwide  EEFT $107.6
+0.48
$4.65B $18.58K $106.22 $107.6 $4.65B 15.94 $6.75
StoneCo  STNE $16.05
-3.49
$4.36B $1.1M $15.84 $16.22 $4.36B 0 -$0.8
Tenable  TENB $34.63
-2.34
$4.23B $393.26K $34.29 $35.69 $4.23B 0 -$0.38
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
Remitly Global  RELY $18.13
-1.87
$3.69B $1.06M $18 $18.4 $3.69B 0 -$0.03
Paymentus  PAY $29.5
-3.28
$3.69B $38.31K $29.5 $30.38 $3.69B 73.75 $0.4
AvePoint  AVPT $18.04
-4.2
$3.67B $202.9K $18 $18.82 $3.67B 0 -$0.13
Cellebrite DI  CLBT $14.79
-3.65
$3.54B $247.52K $14.65 $15.35 $3.54B 0 -$0.92
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
DLocal  DLO $11.22
-1.45
$3.2B $283.25K $11.12 $11.49 $3.2B 23.36 $0.48
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $9.97 2.02 USD
-2.92
$15.17B 3.08B USD $32.12K 6.51K USD $10.1 2.05 USD $10.21 2.07 USD $15.17B 3.08B USD 7.49 $1.33 0.27 USD
Marqeta  MQ $5.97
-0.33
$2.8B $1.1M $5.93 $5.99 $2.8B 59.69 $0.1
PagSeguro Digital  PAGS $9.05
-3.2
$2.7B $1.71M $8.94 $9.12 $2.7B 7.24 $1.25
DigitalOcean  DOCN $29.64
-0.65
$2.7B $223.12K $29.12 $30.17 $2.7B 26.22 $1.13
BlackBerry Limited  BB.TO $5.62 4.17 USD
-0.88
$3.34B 2.48B USD $712.66K 528.84K USD $5.58 4.14 USD $5.7 4.23 USD $3.34B 2.48B USD 187.33 $0.03 0.02 USD
Payoneer Global  PAYO $6.86
-0.51
$2.48B $349.37K $6.8 $6.92 $2.48B 24.48 $0.28
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
EVERTEC  EVTC $35.81
-0.94
$2.28B $34.13K $35.8 $36.13 $2.28B 17.99 $1.99
Appian  APPN $30.6
-1.99
$2.27B $82.33K $30 $31.08 $2.27B 0 -$0.83
LiveRamp  RAMP $33.67
-1.55
$2.22B $53.35K $33.65 $34.5 $2.22B 0 -$0.04
AutoStore Holdings Ltd.  AUTO.OL $6.66 0.64 USD
+2.94
$22.93B 2.2B USD $3.13M 300.68K USD $6.42 0.62 USD $6.76 0.65 USD $22.93B 2.2B USD 20.18 $0.33 0.03 USD
Five9  FIVN $28.47
-0.96
$2.17B $388.37K $27.94 $28.83 $2.17B 0 -$0.06
Teradata  TDC $22.44
-1.3
$2.14B $104.17K $22.35 $22.82 $2.14B 15.91 $1.41
AutoStore Holdings Ltd.  0AAE.IL $6.6 0.63 USD
-83.5
$22.15B 2.13B USD $248.19K 23.81K USD $6.48 0.62 USD $6.63 0.64 USD $22.15B 2.13B USD 0 -$0.29 -0.02 USD
AvidXchange  AVDX $9.85
+0.05
$2.03B $88.88K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.68
-1.2
$1.95B $12.25K $10.6 $10.79 $1.95B 0 -$0.12
CSG Systems  CSGS $64.11
-0.17
$1.86B $12.82K $64.11 $64.4 $1.86B 21.95 $2.92
OVH Groupe S.A.  OVH.PA $10.98 12 USD
+2.61
$1.67B 1.83B USD $91.71K 100.25K USD $10.64 11.63 USD $11.14 12.18 USD $1.67B 1.83B USD 137.25 $0.08 0.09 USD
NetScout Systems  NTCT $23.23
-2.48
$1.66B $57.7K $23.23 $23.81 $1.66B 0 -$5.12
Rapid7  RPD $24.6
-3.89
$1.58B $79.27K $24.31 $25.57 $1.58B 59.98 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Tuya  TUYA $2.52
-0.4
$1.5B $359.9K $2.49 $2.56 $1.5B 63.00 $0.04
Global Blue Group Holding AG  GB $7.31
+0.27
$1.46B $5.69K $7.28 $7.32 $1.46B 17.82 $0.41
Flywire  FLYW $11.78
-3.17
$1.43B $250.79K $11.73 $12.12 $1.43B 294.37 $0.04
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
A10 Networks  ATEN $19.16
-2.19
$1.38B $82.41K $19.14 $19.65 $1.38B 28.59 $0.67
Couchbase  BASE $24.21
-0.86
$1.33B $247.04K $24.11 $24.35 $1.33B 0 -$1.36
Worldline SA  0QVI.IL $3.81 4.16 USD
-0.41
$1.19B 1.3B USD $4.76K 5.2K USD $3.79 4.15 USD $3.89 4.26 USD $1.19B 1.3B USD 4.42 $0.86 0.94 USD
Verint Systems  VRNT $21.58
-0.99
$1.3B $155.43K $21.35 $21.79 $1.3B 25.68 $0.84
Radware  RDWR $29.77
-2.59
$1.27B $28.68K $29.62 $30.56 $1.27B 110.25 $0.27
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Worldline SA  WLN.PA $3.83 4.19 USD
+0.76
$1.08B 1.18B USD $884.99K 967.42K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
TELUS International (Cda) Inc.  TIXT.TO $5.33 3.95 USD
+0.85
$1.48B 1.1B USD $29.41K 21.82K USD $5.25 3.9 USD $5.34 3.96 USD $1.48B 1.1B USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $3.88
+0.78
$1.08B $107.67K $3.83 $3.9 $1.08B 0 -$0.48
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Yext  YEXT $8.12
-1.46
$993.87M $46.88K $8.07 $8.23 $993.87M 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây