$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (928)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $115.57 23.42 USD
-0.02
$20.95T 4.25T USD $15.18K 3.08K USD $115.39 23.39 USD $116.85 23.68 USD $20.95T 4.25T USD 40.40 $2.86 0.58 USD
Microsoft Corporation  MSFT.NE $36.21 26.87 USD
0
$5.33T 3.96T USD $16.46K 12.21K USD $36.04 26.74 USD $36.5 27.09 USD $5.33T 3.96T USD 37.32 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $428.6 468.52 USD
+0.15
$3.19T 3.48T USD $5.66K 6.19K USD $427.45 467.26 USD $431.2 471.36 USD $3.19T 3.48T USD 39.24 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $236.49
+0.47
$664.26B $2.82M $236.21 $240.06 $664.26B 54.49 $4.34
Palantir Technologies Inc.  P2LT34.SA $266.46 54.01 USD
+1.18
$1.93T 391.37B USD $8.37K 1.7K USD $264.45 53.6 USD $266 53.91 USD $1.93T 391.37B USD 649.90 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.DE $123.7 135.22 USD
+3.31
$294.67B 322.11B USD $47.57K 52K USD $120.98 132.25 USD $122.74 134.17 USD $294.67B 322.11B USD 651.05 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $123.52 135.02 USD
+1.28
$290.08B 317.09B USD $1.73K 1.9K USD $120.92 132.18 USD $123.52 135.02 USD $290.08B 317.09B USD 650.10 $0.19 0.21 USD
Adobe  ADBE $370.2
-0.85
$157.04B $699.12K $365.51 $372.81 $157.04B 23.71 $15.61
Palo Alto Networks  PANW $199.28
-3.29
$132.88B $713.59K $199.28 $205 $132.88B 115.18 $1.73
CrowdStrike  CRWD $498.48
-2.93
$124.25B $383.29K $498.31 $514.5 $124.25B 0 -$0.72
Synopsys  SNPS $548.55
-0.44
$85.11B $118.49K $546.3 $552.49 $85.11B 63.41 $8.65
Fortinet  FTNT $104.9
-2.55
$80.29B $408.92K $104.8 $108.09 $80.29B 43.16 $2.43
Cloudflare  NET $187.31
-3.25
$64.92B $426.37K $187.31 $194.49 $64.92B 0 -$0.23
Adyen  ADYEY $17.96
-2.87
$56.56B $1.25K $17.96 $18 $56.56B 51.31 $0.35
Adyen N.V.  0YP5.IL $1,541.4 1684.96 USD
-1.59
$51.47B 56.26B USD $17.83K 19.49K USD $1,531.6 1674.25 USD $1,585 1732.62 USD $51.47B 56.26B USD 86.79 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,537.6 1680.8 USD
-2.41
$48.43B 52.94B USD $37.32K 40.79K USD $1,531.4 1674.03 USD $1,585 1732.62 USD $48.43B 52.94B USD 52.29 $29.4 32.14 USD
Zscaler  ZS $306.63
-3.12
$47.74B $192.73K $306.45 $316 $47.74B 0 -$0.25
Block, Inc.  0L95.IL $68.95
-21.85
$42.27B $1.43K $68.57 $68.98 $42.27B 0 -$0.41
VeriSign  VRSN $287.83
-0.67
$27.03B $44.3K $287.14 $289.96 $27.03B 35.23 $8.17
Toast  TOST $43.67
-2.15
$25.26B $943.57K $43.45 $44.83 $25.26B 161.74 $0.27
GoDaddy  GDDY $172.58
-1.46
$24.59B $91.02K $172.21 $174.88 $24.59B 33.18 $5.2
Check Point Software  CHKP $225.05
-2.67
$24.39B $74.76K $225.05 $232.07 $24.39B 29.76 $7.56
Affirm  AFRM $68.39
-0.98
$22.06B $372.57K $68.25 $69.37 $22.06B 0 -$0.19
Samsara  IOT $38.25
-2.6
$21.78B $440.01K $38.25 $39.51 $21.78B 0 -$0.22
Nutanix  NTNX $73.86
-3.51
$19.8B $216.13K $73.86 $76.61 $19.8B 0 $0
CyberArk Software  CYBR $387.54
-4.39
$19.49B $118.46K $387.4 $407.28 $19.49B 0 -$2.03
MongoDB  MDB $212.61
-2.08
$17.37B $304.44K $212.41 $218.42 $17.37B 0 -$1.09
F5  FFIV $301.31
-0.32
$17.3B $28.12K $297.3 $301.97 $17.3B 28.64 $10.52
Okta  OKTA $95.7
-3.48
$16.76B $385.21K $95.62 $98.92 $16.76B 147.23 $0.65
Akamai  AKAM $79.9
-0.91
$11.37B $69.67K $79.7 $80.59 $11.37B 26.81 $2.98
Topicus.com Inc.  TOI.V $179.7 133.35 USD
+0.48
$14.93B 11.08B USD $5.39K 4K USD $177.15 131.46 USD $179.89 133.49 USD $14.93B 11.08B USD 94.08 $1.91 1.42 USD
Topicus.com  TOITF $130.5
+0.38
$10.87B $159 $126.15 $130.5 $10.87B 93.21 $1.4
Amdocs  DOX $89.7
-2.04
$9.98B $56.71K $89.87 $91.39 $9.98B 18.84 $4.76
Shift4 Payments  FOUR $103.67
-0.83
$9.19B $33.44K $103.28 $104.69 $9.19B 35.50 $2.92
Wix.com  WIX $156.45
-0.98
$8.71B $45.69K $156 $158.38 $8.71B 62.33 $2.51
Confluent  CFLT $24.45
-4.34
$8.32B $572.35K $24.41 $25.55 $8.32B 0 -$0.97
Dropbox  DBX $27.45
-0.83
$7.5B $271.08K $27.26 $27.64 $7.5B 18.05 $1.52
Nexi S.p.A.  0NX5.IL $5.23 5.71 USD
-0.5
$6.85B 7.49B USD $80.98K 88.52K USD $5.22 5.71 USD $5.31 5.8 USD $6.85B 7.49B USD 87.09 $0.06 0.07 USD
Informatica  INFA $24.35
-0.02
$7.39B $503.69K $24.33 $24.38 $7.39B 0 $0
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
UiPath  PATH $13
-2.51
$6.96B $674.16K $12.96 $13.4 $6.96B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.23 5.72 USD
-0.34
$6.22B 6.8B USD $2.29M 2.5M USD $5.22 5.7 USD $5.31 5.8 USD $6.22B 6.8B USD 37.37 $0.14 0.15 USD
CCC Intelligent  CCCS $9.62
-1.49
$6.34B $205.53K $9.61 $9.76 $6.34B 961.50 $0.01
SentinelOne, Inc.  S $18.17
-1.92
$6.04B $529.22K $18.24 $18.61 $6.04B 0 -$1.32
Varonis Systems  VRNS $52.77
-1.48
$5.91B $163.39K $52.77 $53.9 $5.91B 0 -$0.81
Qualys  QLYS $143.52
-1.71
$5.21B $13.56K $143.9 $145.58 $5.21B 29.34 $4.89
WEX  WEX $151.96
+0.52
$5.2B $20.15K $151.13 $152.6 $5.2B 19.55 $7.77
SPS Commerce  SPSC $136.37
-1.7
$5.18B $16.84K $135.9 $138.46 $5.18B 63.72 $2.14
Box  BOX $33.3
-1.27
$4.82B $158.97K $33.16 $33.63 $4.82B 25.61 $1.3
StoneCo Ltd.  0A4H.L $16.16
-1.49
$4.81B $497 $16.03 $16.19 $4.81B 17.37 $0.93
ACI Worldwide  ACIW $44.95
-1.07
$4.71B $36.22K $44.78 $45.31 $4.71B 17.76 $2.53
Euronet Worldwide  EEFT $106.84
-0.22
$4.62B $12.4K $106.22 $107.07 $4.62B 15.82 $6.75
StoneCo  STNE $16.13
-3.01
$4.38B $536.16K $15.84 $16.19 $4.38B 0 -$0.8
Tenable  TENB $34.86
-1.71
$4.26B $166.15K $34.87 $35.69 $4.26B 0 -$0.38
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
Paymentus  PAY $30.1
-1.23
$3.77B $20.62K $29.85 $30.38 $3.77B 75.23 $0.4
AvePoint  AVPT $18.4
-2.31
$3.74B $79.9K $18.38 $18.82 $3.74B 0 -$0.13
Remitly Global  RELY $18.15
-1.76
$3.7B $568.85K $18.06 $18.4 $3.7B 0 -$0.03
Cellebrite DI  CLBT $14.8
-3.58
$3.54B $130.76K $14.79 $15.35 $3.54B 0 -$0.92
DLocal  DLO $11.31
-0.61
$3.23B $170.4K $11.24 $11.49 $3.23B 23.56 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $9.98 2.02 USD
-2.82
$15.19B 3.08B USD $8.15K 1.65K USD $10.1 2.05 USD $10.21 2.07 USD $15.19B 3.08B USD 7.50 $1.33 0.27 USD
Marqeta  MQ $5.95
-0.67
$2.79B $155.01K $5.95 $5.98 $2.79B 59.49 $0.1
PagSeguro Digital  PAGS $9.05
-3.26
$2.7B $809.89K $8.94 $9.12 $2.7B 7.23 $1.25
DigitalOcean  DOCN $29.26
-1.93
$2.66B $104.14K $29.36 $30.17 $2.66B 25.88 $1.13
BlackBerry Limited  BB.TO $5.62 4.17 USD
-0.88
$3.34B 2.48B USD $261.72K 194.21K USD $5.58 4.14 USD $5.7 4.23 USD $3.34B 2.48B USD 187.33 $0.03 0.02 USD
Payoneer Global  PAYO $6.83
-0.92
$2.47B $135.33K $6.81 $6.92 $2.47B 24.37 $0.28
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
EVERTEC  EVTC $35.93
-0.61
$2.29B $5.26K $35.82 $36.13 $2.29B 18.05 $1.99
Appian  APPN $30.25
-3.11
$2.25B $34.72K $30.29 $31.08 $2.25B 0 -$0.83
LiveRamp  RAMP $33.97
-0.69
$2.24B $33.21K $33.85 $34.5 $2.24B 0 -$0.04
AutoStore Holdings Ltd.  AUTO.OL $6.56 0.63 USD
+1.39
$22.58B 2.17B USD $2.11M 202.39K USD $6.42 0.62 USD $6.76 0.65 USD $22.58B 2.17B USD 19.87 $0.33 0.03 USD
Five9  FIVN $28.33
-1.44
$2.16B $135.4K $27.94 $28.83 $2.16B 0 -$0.06
Teradata  TDC $22.51
-0.99
$2.15B $38.93K $22.46 $22.82 $2.15B 15.96 $1.41
AutoStore Holdings Ltd.  0AAE.IL $6.62 0.63 USD
-83.46
$22.2B 2.13B USD $246.43K 23.64K USD $6.48 0.62 USD $6.63 0.64 USD $22.2B 2.13B USD 0 -$0.29 -0.02 USD
AvidXchange  AVDX $9.85
+0.05
$2.03B $42.88K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.67
-1.34
$1.95B $6.12K $10.62 $10.79 $1.95B 0 -$0.12
CSG Systems  CSGS $64.37
+0.23
$1.87B $4.59K $64.26 $64.39 $1.87B 22.04 $2.92
OVH Groupe S.A.  OVH.PA $11.11 12.14 USD
+3.84
$1.69B 1.85B USD $87.7K 95.86K USD $10.64 11.63 USD $11.14 12.18 USD $1.69B 1.85B USD 138.87 $0.08 0.09 USD
NetScout Systems  NTCT $23.62
-0.84
$1.68B $20.95K $23.62 $23.81 $1.68B 0 -$5.12
Rapid7  RPD $24.81
-3.05
$1.59B $30.54K $24.75 $25.57 $1.59B 60.51 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Tuya  TUYA $2.5
-1.19
$1.49B $186.75K $2.49 $2.56 $1.49B 62.37 $0.04
Flywire  FLYW $12.16
+3.14
$1.48B $2.54M $11.79 $12.18 $1.48B 304.00 $0.04
Global Blue Group Holding AG  GB $7.3
+0.14
$1.46B $2.12K $7.28 $7.3 $1.46B 17.80 $0.41
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
A10 Networks  ATEN $19.27
-1.63
$1.39B $54.89K $19.21 $19.65 $1.39B 28.76 $0.67
Couchbase  BASE $24.17
-1.02
$1.33B $195.62K $24.17 $24.35 $1.33B 0 -$1.36
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $4.57K 5K USD $3.79 4.15 USD $3.89 4.26 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
Verint Systems  VRNT $21.44
-1.63
$1.29B $64.66K $21.39 $21.79 $1.29B 25.51 $0.84
Radware  RDWR $29.9
-2.16
$1.28B $11.53K $29.75 $30.56 $1.28B 110.74 $0.27
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $776.69K 849.02K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
TELUS International (Cda) Inc.  TIXT.TO $5.3 3.93 USD
+0.38
$1.47B 1.09B USD $20.81K 15.44K USD $5.25 3.9 USD $5.33 3.96 USD $1.47B 1.09B USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $3.89
+0.78
$1.08B $64.41K $3.83 $3.89 $1.08B 0 -$0.48
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Yext  YEXT $8.13
-1.33
$995.1M $19.19K $8.12 $8.23 $995.1M 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây