Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (955)
- {{item.name}}
- Tất cả các khối
- Công nghệ (955)
Phần mềm - Cơ sở hạ tầng (955)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finatext Holdings Ltd. 4419.T | $1,249 8.43 USD |
-2.5
|
$64.07B 432.52M USD | $556.7K 3.76K USD | $1,224 8.26 USD | $1,260 8.51 USD | $64.07B 432.52M USD | 119.06 | $10.49 0.07 USD | |
| I'LL inc. 3854.T | $2,634 17.78 USD |
-1.01
|
$63.34B 427.58M USD | $88.5K 597.4 USD | $2,629 17.75 USD | $2,674 18.05 USD | $63.34B 427.58M USD | 21.27 | $123.8 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.38
|
$62.41B 421.3M USD | $65.2K 440.12 USD | $1,324 8.94 USD | $1,353 9.13 USD | $62.41B 421.3M USD | 18.18 | $72.82 0.49 USD | |
| Bandwidth Inc. 5XB.F | $12.24 13.37 USD |
-1.09
|
$384.28M 420.07M USD | $10 10.93 USD | $12.24 13.37 USD | $12.24 13.37 USD | $384.28M 420.07M USD | 0 | -$0.02 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $400 2.7 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.17 0.19 USD |
-19.05
|
$317.71M 347.31M USD | $180.86K 197.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $317.71M 347.31M USD | 0 | -$0.06 -0.06 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-2.65
|
$301.64M 329.73M USD | $949 1.04K USD | $7.35 8.03 USD | $7.35 8.03 USD | $301.64M 329.73M USD | 0 | -$0.08 -0.08 USD | |
| Global Security Experts Inc. 4417.T | $3,245 21.9 USD |
-2.26
|
$48.72B 328.86M USD | $63.3K 427.29 USD | $3,235 21.84 USD | $3,380 22.82 USD | $48.72B 328.86M USD | 57.47 | $56.46 0.38 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+1.1
|
$299.1M 326.96M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.1M 326.96M USD | 0 | -$0.76 -0.8 USD | |
| Fonix Plc FOS.F | $2.62 2.86 USD |
-1.5
|
$262.82M 287.3M USD | $71 77.61 USD | $2.62 2.86 USD | $2.64 2.89 USD | $262.82M 287.3M USD | 20.15 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
-2.29
|
$244.54M 267.32M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $244.54M 267.32M USD | 32.00 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,789 18.83 USD |
+3.33
|
$36B 243.04M USD | $162.1K 1.09K USD | $2,671 18.03 USD | $2,792 18.85 USD | $36B 243.04M USD | 35.33 | $78.93 0.53 USD | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Tucows Inc. TC.TO | $26.53 19.69 USD |
-0.93
|
$293.34M 217.68M USD | $100 74.21 USD | $26.53 19.69 USD | $26.53 19.69 USD | $293.34M 217.68M USD | 0 | -$12.26 -9.1 USD | |
| Serko Limited SKO.AX | $2.6 1.72 USD |
0
|
$327.39M 216.68M USD | $14.5K 9.6K USD | $2.6 1.72 USD | $2.69 1.78 USD | $327.39M 216.68M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.9 18.47 USD |
+1.81
|
$190.59M 208.34M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $190.59M 208.34M USD | 0 | -$7.69 -8.4 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $291 — | $0.9799 — | $0.9799 — | $205.98M — | 0 | -$0.06 — | |
| OPTiM Corporation 3694.T | $544 3.67 USD |
-1.81
|
$29.97B 202.33M USD | $182.6K 1.23K USD | $539 3.64 USD | $556 3.75 USD | $29.97B 202.33M USD | 30.12 | $18.06 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-1.36
|
$28.54B 192.64M USD | $23.2K 156.61 USD | $1,090 7.36 USD | $1,105 7.46 USD | $28.54B 192.64M USD | 20.12 | $54.17 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.9 5.36 USD |
0
|
$172.3M 188.34M USD | $77 84.17 USD | $4.9 5.36 USD | $4.9 5.36 USD | $172.3M 188.34M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Clavister Holding AB (publ.) 89P.F | $0.52 0.57 USD |
-0.57
|
$170.64M 186.54M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $170.64M 186.54M USD | 0 | -$0.02 -0.02 USD | |
| DataWalk S.A. 01R.F | $26.55 29.02 USD |
+5.36
|
$170.41M 186.28M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $170.41M 186.28M USD | 0 | -$1.17 -1.2 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
+1.72
|
$166.55M 182.07M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $166.55M 182.07M USD | 59.00 | $0.04 0.04 USD | |
| Rekor Systems, Inc. 38E.F | $1.41 1.54 USD |
-3.7
|
$166.01M 181.48M USD | $180 196.76 USD | $1.23 1.34 USD | $1.45 1.58 USD | $166.01M 181.48M USD | 0 | -$0.52 -0.5 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,180 34.97 USD |
-3.18
|
$26.42B 178.33M USD | $69.1K 466.44 USD | $5,190 35.03 USD | $5,380 36.32 USD | $26.42B 178.33M USD | 21.83 | $237.24 1.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183 5.81 USD |
+0.55
|
$5.49B 174.44M USD | $136.2K 4.33K USD | $180.5 5.74 USD | $186.5 5.93 USD | $5.49B 174.44M USD | 18.44 | $9.92 0.32 USD | |
| Soliton Systems K.K. 3040.T | $1,310 8.84 USD |
-0.98
|
$24.28B 163.92M USD | $16.8K 113.4 USD | $1,307 8.82 USD | $1,336 9.02 USD | $24.28B 163.92M USD | 13.98 | $93.66 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $540 3.65 USD |
-2.88
|
$20.46B 138.12M USD | $665K 4.49K USD | $539 3.64 USD | $562 3.79 USD | $20.46B 138.12M USD | 25.97 | $20.79 0.14 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Turn Cloud Technology Service Inc. 6870.TWO | $182 5.78 USD |
+9.64
|
$4.17B 132.38M USD | $178.55K 5.67K USD | $165 5.24 USD | $182.5 5.8 USD | $4.17B 132.38M USD | 35.61 | $5.11 0.16 USD | |
| Cy4gate S.p.A. 68H.F | $5.12 5.6 USD |
-0.97
|
$120.21M 131.41M USD | $29 31.7 USD | $5.12 5.6 USD | $5.12 5.6 USD | $120.21M 131.41M USD | 0 | -$0.32 -0.3 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.14 1.24 USD |
+5.38
|
$119.59M 130.73M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $119.59M 130.73M USD | 0 | -$0.02 -0.02 USD | |
| NTT Data Intramart Corporation 3850.T | $3,885 26.22 USD |
+1.97
|
$18.91B 127.62M USD | $57.7K 389.49 USD | $3,810 25.72 USD | $4,025 27.17 USD | $18.91B 127.62M USD | 44.05 | $88.19 0.6 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+0.12
|
$112.62M 123.11M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.62M 123.11M USD | 0 | -$0.64 -0.6 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
0
|
$112.49M 122.97M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.49M 122.97M USD | 0 | -$0.64 -0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,349 15.86 USD |
-1.09
|
$18.07B 121.95M USD | $24.6K 166.06 USD | $2,327 15.71 USD | $2,365 15.96 USD | $18.07B 121.95M USD | 27.54 | $85.27 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,715 18.33 USD |
-2.09
|
$17.85B 120.52M USD | $8K 54 USD | $2,715 18.33 USD | $2,760 18.63 USD | $17.85B 120.52M USD | 37.73 | $71.95 0.49 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.4 22.3 USD |
+0.49
|
$106.03M 115.9M USD | $15 16.4 USD | $19.75 21.59 USD | $20.4 22.3 USD | $106.03M 115.9M USD | 27.19 | $0.75 0.82 USD | |
| Advenica AB (publ) 65R.F | $2.22 2.42 USD |
+4.24
|
$104.32M 114.04M USD | $180 196.76 USD | $2.22 2.42 USD | $2.22 2.42 USD | $104.32M 114.04M USD | 221.50 | $0.01 0.01 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,797 12.13 USD |
-2.07
|
$16.53B 111.58M USD | $267.1K 1.8K USD | $1,786 12.06 USD | $1,835 12.39 USD | $16.53B 111.58M USD | 29.32 | $61.28 0.41 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $5.52K 6.03K USD | $5.9 6.45 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
-25.71
|
$99.4M 108.66M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.4M 108.66M USD | 0 | -$0.01 -0.01 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $5.85 6.39 USD |
0
|
$97.71M 106.81M USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $97.71M 106.81M USD | 292.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
-1.67
|
$97.71M 106.81M USD | $200 218.63 USD | $5.95 6.5 USD | $6 6.56 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-5.2
|
$90.73M 99.18M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $90.73M 99.18M USD | 0 | $0 0 USD | |
| Bango BGOPF | $1.18 — |
0
|
$97.34M — | $1.01K — | $1.18 — | $1.18 — | $97.34M — | 0 | -$0.05 — | |
| Wellnet Corporation 2428.T | $756 5.1 USD |
-0.53
|
$14.13B 95.37M USD | $60.9K 411.09 USD | $756 5.1 USD | $762 5.14 USD | $14.13B 95.37M USD | 14.16 | $53.37 0.36 USD | |
| Exasol AG EXL.F | $3.15 3.44 USD |
+1.94
|
$85.37M 93.32M USD | $665 726.93 USD | $3.07 3.36 USD | $3.15 3.44 USD | $85.37M 93.32M USD | 315.00 | $0.01 0.01 USD | |
| Haivision Systems HAIVF | $3.12 — |
0
|
$93.08M — | $21.5K — | $3.12 — | $3.3 — | $93.08M — | 52.00 | $0.06 — | |
| FLECT Co., Ltd. 4414.T | $2,163 14.6 USD |
+1.5
|
$13.23B 89.33M USD | $105.9K 714.85 USD | $2,076 14.01 USD | $2,200 14.85 USD | $13.23B 89.33M USD | 25.97 | $83.28 0.56 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-6.13
|
$80M 87.46M USD | $15 16.4 USD | $1 1.09 USD | $1.06 1.16 USD | $80M 87.46M USD | 0 | -$0.1 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.12 2.32 USD |
+2.42
|
$79.14M 86.51M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $79.14M 86.51M USD | 9.63 | $0.22 0.24 USD | |
| Stem, Inc. 5QQ0.F | $0.45 0.49 USD |
-3.91
|
$78.56M 85.88M USD | $4.03K 4.41K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.56M 85.88M USD | 0 | -$4.53 -4.9 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+1.08
|
$75.36M 82.38M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.36M 82.38M USD | 9.40 | $0.01 0.01 USD | |
| Enigmo Inc. 3665.T | $306 2.07 USD |
-0.65
|
$12.14B 81.95M USD | $55K 371.27 USD | $306 2.07 USD | $310 2.09 USD | $12.14B 81.95M USD | 28.02 | $10.92 0.07 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$72.55M 79.3M USD | $771 842.81 USD | $5.9 6.45 USD | $5.9 6.45 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| AI inside Inc. 4488.T | $2,933 19.8 USD |
-0.95
|
$11.59B 78.23M USD | $2.7K 18.23 USD | $2,932 19.79 USD | $2,985 20.15 USD | $11.59B 78.23M USD | 42.37 | $69.22 0.47 USD | |
| Intumit, Inc. 7547.TWO | $83.3 2.65 USD |
+12.87
|
$2.42B 76.76M USD | $263.77K 8.38K USD | $73 2.32 USD | $85.4 2.71 USD | $2.42B 76.76M USD | 37.69 | $2.21 0.07 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| Loihde Oyj LOIHDE.HE | $11.2 12.24 USD |
-1.32
|
$63.92M 69.87M USD | $3.52K 3.85K USD | $11.2 12.24 USD | $11.45 12.52 USD | $63.92M 69.87M USD | 0 | -$1.41 -1.5 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $104.5 3.32 USD |
+1.95
|
$2.18B 69.22M USD | $24.46K 777.13 USD | $103 3.27 USD | $104.5 3.32 USD | $2.18B 69.22M USD | 27.21 | $3.84 0.12 USD | |
| HiPay Group SA 9LH.F | $9.04 9.88 USD |
+1.35
|
$60.41M 66.03M USD | $359 392.44 USD | $8.82 9.64 USD | $9.04 9.88 USD | $60.41M 66.03M USD | 7.79 | $1.16 1.27 USD | |
| Veritone, Inc. VEK.F | $1.28 1.4 USD |
-3.61
|
$58.02M 63.43M USD | $350 382.6 USD | $1.28 1.4 USD | $1.28 1.4 USD | $58.02M 63.43M USD | 0 | -$2.03 -2.2 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-3.01
|
$55.93M 61.14M USD | $17.82K 19.48K USD | $2.48 2.71 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5899 0.65 USD |
-0.34
|
$54.47M 59.54M USD | $850 929.16 USD | $0.5899 0.65 USD | $0.64 0.7 USD | $54.47M 59.54M USD | 19.80 | $0.03 0.03 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
-4.58
|
$54.2M 59.24M USD | $130 142.11 USD | $2.5 2.73 USD | $2.62 2.86 USD | $54.2M 59.24M USD | 0 | -$0.18 -0.1 USD | |
| Robot Payment Inc. 4374.T | $2,338 15.78 USD |
+1.74
|
$8.51B 57.44M USD | $11.5K 77.63 USD | $2,278 15.38 USD | $2,342 15.81 USD | $8.51B 57.44M USD | 28.16 | $83 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,565 10.56 USD |
-0.06
|
$8.25B 55.67M USD | $3.5K 23.63 USD | $1,553 10.48 USD | $1,565 10.56 USD | $8.25B 55.67M USD | 13.96 | $112.05 0.76 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+0.54
|
$48.84M 53.38M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.84M 53.38M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2
|
$47.6M 52.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.57M 52.01M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.57M 52.01M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.99
|
$47.12M 51.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.12M 51.51M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,547 10.44 USD |
-0.19
|
$7.4B 49.98M USD | $22K 148.51 USD | $1,530 10.33 USD | $1,560 10.53 USD | $7.4B 49.98M USD | 9.09 | $170.17 1.15 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$45.53M 49.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $45.53M 49.78M USD | 0 | -$0.21 -0.2 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.7 1.42 USD |
-0.33
|
$1.55B 49.19M USD | $10.07K 319.91 USD | $44.65 1.42 USD | $45 1.43 USD | $1.55B 49.19M USD | 11.73 | $3.81 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,383 9.34 USD |
-0.86
|
$7.29B 49.19M USD | $3.6K 24.3 USD | $1,383 9.34 USD | $1,406 9.49 USD | $7.29B 49.19M USD | 23.42 | $59.05 0.4 USD | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.09 USD |
-5.33
|
$42.27M 46.21M USD | $700 765.19 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $42.27M 46.21M USD | 0 | -$0.11 -0.1 USD | |
| Billing System Corporation 3623.T | $1,075 7.26 USD |
+0.28
|
$6.76B 45.64M USD | $8.9K 60.08 USD | $1,068 7.21 USD | $1,089 7.35 USD | $6.76B 45.64M USD | 16.61 | $64.72 0.44 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $1K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||