Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (955)
- {{item.name}}
- Tất cả các khối
- Công nghệ (955)
Phần mềm - Cơ sở hạ tầng (955)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Couchbase BASE | $19.22 — |
-1.23
|
$1.04B — | $678.31K — | $19.21 — | $19.77 — | $1.04B — | 0 | -$1.36 — | |
| Radware RDWR | $24.28 — |
+1.04
|
$1.04B — | $102.26K — | $23.94 — | $24.29 — | $1.04B — | 89.92 | $0.27 — | |
| Appier Group, Inc. 4180.T | $1,469 9.92 USD |
-1.87
|
$149.38B 1.01B USD | $746.5K 5.04K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.38B 1.01B USD | 52.09 | $28.2 0.19 USD | |
| Endava DAVA | $16.48 — |
+4.97
|
$979.81M — | $833K — | $15.83 — | $16.66 — | $979.81M — | 40.19 | $0.41 — | |
| Exodus Movement EXOD | $28.86 — |
+10.45
|
$832.16M — | $123.37K — | $26.34 — | $29.2 — | $832.16M — | 21.86 | $1.32 — | |
| i3 Verticals IIIV | $24.83 — |
-0.12
|
$824.77M — | $402.29K — | $23.86 — | $25.2 — | $824.77M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.AX | $11.54 7.64 USD |
-0.26
|
$1.24B 822.76M USD | $90.53K 59.92K USD | $11.41 7.55 USD | $11.66 7.72 USD | $1.24B 822.76M USD | 88.76 | $0.13 0.09 USD | |
| Gentrack Group Limited GTK.NZ | $12.35 7.62 USD |
-2.29
|
$1.33B 820.96M USD | $21.14K 13.05K USD | $12.35 7.62 USD | $12.64 7.8 USD | $1.33B 820.96M USD | 88.21 | $0.14 0.09 USD | |
| Cognyte Software CGNT | $11.22 — |
-1.49
|
$807.35M — | $180.96K — | $11.09 — | $11.44 — | $807.35M — | 0 | -$0.17 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
+7.71
|
$1.08B 804.81M USD | $661.76K 491.06K USD | $3.62 2.69 USD | $4.03 2.99 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| TELUS International (Cda) TIXT | $2.85 — |
+7.14
|
$793.45M — | $1.3M — | $2.64 — | $2.95 — | $793.45M — | 0 | -$0.48 — | |
| CI&T CINT | $5.86 — |
-0.51
|
$788.63M — | $139.23K — | $5.75 — | $6.02 — | $788.63M — | 24.41 | $0.24 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.56 0.27 USD |
+0.09
|
$62.71B 758.67M USD | $7.52M 90.92K USD | $22.5 0.27 USD | $22.85 0.28 USD | $62.71B 758.67M USD | 26.85 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.58 0.27 USD |
+0.22
|
$62.71B 758.67M USD | $519.52K 6.29K USD | $22.48 0.27 USD | $22.75 0.28 USD | $62.71B 758.67M USD | 26.88 | $0.84 0.01 USD | |
| Paysafe PSFE | $12.63 — |
+1.36
|
$749.38M — | $389.83K — | $12.47 — | $12.81 — | $749.38M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.49 0.76 USD |
-0.54
|
$5.1B 708.87M USD | $14.46M 2.01M USD | $5.46 0.76 USD | $5.62 0.78 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.48 6.88 USD |
+1.75
|
$5.06B 703.62M USD | $3.64M 506.59K USD | $48.1 6.69 USD | $49.99 6.95 USD | $5.06B 703.62M USD | 0 | -$1.08 -0.1 USD | |
| Priority Technology PRTH | $8.41 — |
+0.48
|
$670.73M — | $284.92K — | $8.34 — | $8.59 — | $670.73M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.73 — |
+1.83
|
$639.6M — | $349.24K — | $16.33 — | $16.75 — | $639.6M — | 11.30 | $1.48 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.7 21.02 USD |
-1.9
|
$2.46B 625.88M USD | $13.05K 3.32K USD | $82.5 20.97 USD | $86.3 21.94 USD | $2.46B 625.88M USD | 16.40 | $5.04 1.28 USD | |
| Yeahka Limited 9923.HK | $12.66 1.62 USD |
-9.44
|
$4.84B 619.23M USD | $130.61M 16.7M USD | $12.5 1.6 USD | $15.26 1.95 USD | $4.84B 619.23M USD | 52.75 | $0.24 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.35 2.83 USD |
+3.93
|
$4.03B 561.01M USD | $17.46M 2.43M USD | $19.35 2.69 USD | $20.44 2.84 USD | $4.03B 561.01M USD | 203.50 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.44 4.79 USD |
+4.08
|
$3.89B 541.38M USD | $2.41M 335.12K USD | $32.88 4.57 USD | $35.35 4.92 USD | $3.89B 541.38M USD | 0 | -$0.53 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $7.51 5.57 USD |
+2.74
|
$722.32M 536M USD | $357.43K 265.24K USD | $7.3 5.42 USD | $7.6 5.64 USD | $722.32M 536M USD | 0 | -$0.19 -0.1 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.83 1.92 USD |
+0.51
|
$3.6B 500.73M USD | $6.6M 918.13K USD | $13.65 1.9 USD | $13.98 1.94 USD | $3.6B 500.73M USD | 0 | -$0.5 -0.06 USD | |
| Repay RPAY | $5.22 — |
+1.36
|
$493.35M — | $936.8K — | $5.16 — | $5.26 — | $493.35M — | 0 | -$0.14 — | |
| Bairong Inc. 6608.HK | $8.18 1.05 USD |
-1.45
|
$3.79B 484.92M USD | $888.5K 113.61K USD | $8.03 1.03 USD | $8.28 1.06 USD | $3.79B 484.92M USD | 13.40 | $0.61 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.77 2.05 USD |
-1.86
|
$3.49B 484.77M USD | $11.13M 1.55M USD | $14.7 2.04 USD | $15.15 2.11 USD | $3.49B 484.77M USD | 92.31 | $0.16 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.1 1.39 USD |
-0.47
|
$710.85M 470.48M USD | $37.65K 24.92K USD | $2.09 1.38 USD | $2.13 1.41 USD | $710.85M 470.48M USD | 0 | -$0.03 -0.01 USD | |
| Wiit S.p.A. WIIT.MI | $16.48 18.01 USD |
-0.84
|
$427.82M 467.66M USD | $21.49K 23.49K USD | $16.42 17.95 USD | $16.6 18.15 USD | $427.82M 467.66M USD | 45.77 | $0.36 0.39 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $68.07 9.46 USD |
+15.31
|
$3.25B 452.41M USD | $13.87M 1.93M USD | $60 8.34 USD | $70.84 9.85 USD | $3.25B 452.41M USD | 0 | -$2.32 -0.3 USD | |
| Bandwidth BAND | $14.95 — |
+5.06
|
$444.96M — | $356.51K — | $14.3 — | $15.06 — | $444.96M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.76 — |
+1.79
|
$444.75M — | $96.07K — | $22.31 — | $22.93 — | $444.75M — | 5.26 | $4.32 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.93 0.8 USD |
+0.26
|
$2.17B 439.04M USD | $7.22M 1.46M USD | $3.83 0.78 USD | $3.98 0.81 USD | $2.17B 439.04M USD | 65.50 | $0.06 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.6 2.17 USD |
+1.76
|
$2.81B 390.94M USD | $1.57M 217.94K USD | $15.26 2.12 USD | $15.75 2.19 USD | $2.81B 390.94M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.57 — |
+0.19
|
$379.86M — | $178.75K — | $10.53 — | $10.57 — | $379.86M — | 32.03 | $0.33 — | |
| Arqit Quantum ARQQ | $25.55 — |
+18.45
|
$366.76M — | $993.74K — | $21.33 — | $25.59 — | $366.76M — | 0 | -$5.99 — | |
| Allot ALLT | $8.94 — |
+2.41
|
$354.85M — | $317.43K — | $8.74 — | $9.05 — | $354.85M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.64 — |
+2.92
|
$348.93M — | $215.66K — | $11.4 — | $11.65 — | $348.93M — | 6.88 | $1.69 — | |
| Hennge K.K. 4475.T | $1,510 10.19 USD |
-4.37
|
$48.55B 327.7M USD | $713K 4.81K USD | $1,510 10.19 USD | $1,572 10.61 USD | $48.55B 327.7M USD | 40.64 | $37.15 0.25 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $52.66 7.32 USD |
+3.64
|
$2.34B 325.1M USD | $1.32M 184.05K USD | $50.66 7.04 USD | $53.66 7.46 USD | $2.34B 325.1M USD | 0 | -$2.55 -0.3 USD | |
| Backblaze BLZE | $5.68 — |
-2.07
|
$311.66M — | $274.88K — | $5.67 — | $5.93 — | $311.66M — | 0 | -$1.01 — | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+7.32
|
$464.95M 307.73M USD | $3.7M 2.45M USD | $0.8299 0.55 USD | $0.89 0.59 USD | $464.95M 307.73M USD | 14.66 | $0.06 0.04 USD | |
| Egis Technology Inc. 6462.TWO | $103 3.27 USD |
+6.63
|
$9.55B 303.47M USD | $13.02M 413.65K USD | $97 3.08 USD | $106 3.37 USD | $9.55B 303.47M USD | 0 | -$13.94 -0.4 USD | |
| 91APP, Inc. 6741.TWO | $80.1 2.55 USD |
-1.6
|
$9.17B 291.45M USD | $157.43K 5K USD | $80 2.54 USD | $81.3 2.58 USD | $9.17B 291.45M USD | 18.49 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.15 0.76 USD |
-2.97
|
$437.5M 289.57M USD | $2.29M 1.51M USD | $1.14 0.75 USD | $1.2 0.79 USD | $437.5M 289.57M USD | 38.16 | $0.03 0.02 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$284.79M — | $68.5K — | $0.6999 — | $0.6999 — | $284.79M — | 35.00 | $0.02 — | |
| Rackspace Technology RXT | $1.18 — |
+1.72
|
$280.12M — | $629.44K — | $1.15 — | $1.25 — | $280.12M — | 0 | -$1.22 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.49 2.71 USD |
-0.1
|
$2.01B 279.23M USD | $1.36M 189.38K USD | $19.31 2.68 USD | $19.81 2.75 USD | $2.01B 279.23M USD | 0 | -$0.86 -0.1 USD | |
| Paysign PAYS | $4.93 — |
+4.67
|
$267.29M — | $261.76K — | $4.66 — | $4.94 — | $267.29M — | 44.81 | $0.11 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.17 1.41 USD |
+1.09
|
$1.89B 262.22M USD | $2.4M 333.1K USD | $9.98 1.39 USD | $10.2 1.42 USD | $1.89B 262.22M USD | 0 | -$1.1 -0.1 USD | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
0
|
$352.62M 217.6M USD | $50.65K 31.26K USD | $2.8 1.73 USD | $2.83 1.75 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| Seeing Machines SEEMF | $0.04 — |
+18.31
|
$214.56M — | $15K — | $0.04 — | $0.04 — | $214.56M — | 0 | -$0.01 — | |
| Tucows TCX | $19.39 — |
-0.92
|
$214.4M — | $6.28K — | $19.33 — | $19.74 — | $214.4M — | 0 | -$8.97 — | |
| Telos TLS | $2.75 — |
+0.73
|
$202.08M — | $675.16K — | $2.75 — | $2.89 — | $202.08M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $8.05 5.97 USD |
+4.01
|
$269.72M 200.15M USD | $6.81K 5.05K USD | $7.76 5.76 USD | $8.05 5.97 USD | $269.72M 200.15M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.68 — |
+4.03
|
$197.33M — | $857 — | $5.58 — | $5.85 — | $197.33M — | 0 | -$0.21 — | |
| HI SUN TECH 0818.HK | $0.54 0.07 USD |
0
|
$1.49B 190.45M USD | $4.08M 522.06K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.49B 190.45M USD | 27.00 | $0.02 0.002 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $6.08 0.59 USD |
+4.83
|
$1.88B 183.7M USD | $3.89M 379.23K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.88B 183.7M USD | 0 | -$0.17 -0.01 USD | |
| Arbe Robotics ARBE | $1.72 — |
+6.17
|
$180.88M — | $935.54K — | $1.63 — | $1.74 — | $180.88M — | 0 | -$0.58 — | |
| DataWalk S.A. DAT.WA | $108.5 27.58 USD |
+1.31
|
$692.55M 176.03M USD | $10.73K 2.73K USD | $103.76 26.37 USD | $109.78 27.9 USD | $692.55M 176.03M USD | 0 | -$5.27 -1.3 USD | |
| EROAD Limited ERD.NZ | $1.51 0.93 USD |
-0.66
|
$282.99M 174.63M USD | $101.38K 62.56K USD | $1.49 0.92 USD | $1.51 0.93 USD | $282.99M 174.63M USD | 151.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-2.78
|
$262.74M 173.9M USD | $160.1K 105.96K USD | $1.39 0.92 USD | $1.43 0.95 USD | $262.74M 173.9M USD | 140.00 | $0.01 0.006 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
-0.96
|
$5.47B 173.67M USD | $203.14K 6.45K USD | $153.5 4.88 USD | $158 5.02 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| Rekor Systems REKR | $1.42 — |
-3.08
|
$167.08M — | $7.82M — | $1.41 — | $1.64 — | $167.08M — | 0 | -$0.57 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.15 2.71 USD |
-0.98
|
$4.99B 156.83M USD | $262.78K 8.25K USD | $85.75 2.69 USD | $88.5 2.78 USD | $4.99B 156.83M USD | 21.92 | $3.93 0.12 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$244.36M 150.79M USD | $9.8K 6.05K USD | $1.01 0.62 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-1.59
|
$226.88M 150.16M USD | $74.63K 49.39K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.18 0.88 USD |
+1.73
|
$4.71B 147.92M USD | $844.48K 26.52K USD | $27.42 0.86 USD | $28.2 0.89 USD | $4.71B 147.92M USD | 12.52 | $2.25 0.07 USD | |
| SINOHOPE TECH 1611.HK | $1.87 0.24 USD |
-4.59
|
$1.09B 139.99M USD | $3.66M 468.3K USD | $1.87 0.24 USD | $2.05 0.26 USD | $1.09B 139.99M USD | 0 | -$0.12 -0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.68 1.31 USD |
+3.32
|
$1.44B 138.17M USD | $347.12K 33.3K USD | $13.02 1.25 USD | $13.9 1.33 USD | $1.44B 138.17M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+0.76
|
$122.31M 133.7M USD | $24K 26.24K USD | $5.26 5.75 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.16 18.76 USD |
+0.35
|
$112.88M 123.4M USD | $3.35K 3.66K USD | $16.86 18.43 USD | $17.16 18.76 USD | $112.88M 123.4M USD | 0 | -$0.64 -0.6 USD | |
| Advenica AB (publ) ADVE.ST | $24.95 2.44 USD |
+3.96
|
$1.1B 107.12M USD | $81.02K 7.91K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.1B 107.12M USD | 191.92 | $0.13 0.01 USD | |
| Exasol AG EXL.DE | $3.25 3.55 USD |
+2.2
|
$89.53M 97.86M USD | $20.08K 21.95K USD | $3.2 3.5 USD | $3.25 3.55 USD | $89.53M 97.86M USD | 325.00 | $0.01 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+0.44
|
$127.23M 94.41M USD | $4.31K 3.2K USD | $4.45 3.3 USD | $4.53 3.36 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Bakkt BKKT | $13.91 — |
+3.81
|
$93.67M — | $393.38K — | $13.63 — | $15.59 — | $93.67M — | 0 | -$4.98 — | |
| Stem STEM | $0.56 — |
+5.57
|
$93.64M — | $4.06M — | $0.52 — | $0.6099 — | $93.64M — | 0 | -$4.98 — | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
0
|
$670.03M 85.67M USD | $177K 22.63K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Synchronoss SNCR | $7.07 — |
+2.32
|
$81.29M — | $51.84K — | $6.89 — | $7.25 — | $81.29M — | 0 | -$0.17 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $3.07M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
+4.9
|
$622.5M 79.59M USD | $90K 11.51K USD | $1.36 0.17 USD | $1.52 0.19 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.61 1.76 USD |
-2.72
|
$66.3M 72.48M USD | $38.32K 41.89K USD | $1.6 1.75 USD | $1.68 1.84 USD | $66.3M 72.48M USD | 14.63 | $0.11 0.12 USD | |
| authID AUID | $5.23 — |
+4.39
|
$70.31M — | $66.5K — | $5.05 — | $5.3 — | $70.31M — | 0 | -$1.48 — | |
| Veritone VERI | $1.5 — |
+1.35
|
$67.94M — | $521.54K — | $1.48 — | $1.57 — | $67.94M — | 0 | -$2.24 — | |
| HiPay Group SA ALHYP.PA | $9.48 10.36 USD |
+0.42
|
$59.86M 65.43M USD | $6.14K 6.71K USD | $9 9.84 USD | $9.44 10.32 USD | $59.86M 65.43M USD | 8.10 | $1.17 1.28 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$96.48M 63.85M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $19.46 4.95 USD |
-0.21
|
$240.44M 61.11M USD | $22.25K 5.65K USD | $19.4 4.93 USD | $19.7 5.01 USD | $240.44M 61.11M USD | 10.40 | $1.87 0.48 USD | |
| Agile Content, S.A. AGIL.MC | $2.4 2.62 USD |
0
|
$55.23M 60.37M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $55.23M 60.37M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Mobile JG | $9.83 — |
-1.99
|
$59.01M — | $27.28K — | $9.7 — | $10.26 — | $59.01M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.05 — |
+4.26
|
$58.98M — | $92.11K — | $0.05 — | $0.05 — | $58.98M — | 0 | $0 — | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-4.05
|
$85.46M 56.56M USD | $4.71M 3.11M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $43.88K 29.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| TradeGo FinTech Limited 8017.HK | $0.76 0.1 USD |
+2.7
|
$433.21M 55.39M USD | $1.39M 177.98K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $433.21M 55.39M USD | 76.00 | $0.01 0.001 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
+1.87
|
$44.66M 48.81M USD | $25.65K 28.03K USD | $1.09 1.19 USD | $1.11 1.21 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| VirnetX Holding Corporation VHC | $11.39 — |
+15.63
|
$48.28M — | $171.95K — | $10.1 — | $13.89 — | $48.28M — | 0 | -$4.87 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.45 0.33 USD |
+8.43
|
$62.6M 46.46M USD | $190K 140.99K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $62.6M 46.46M USD | 0 | -$0.07 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
-1.79
|
$1.41B 44.36M USD | $1.36M 42.75K USD | $16.43 0.52 USD | $18.04 0.57 USD | $1.41B 44.36M USD | 825.00 | $0.02 0.0006 USD | |
| Katapult KPLT | $9.4 — |
+5.03
|
$42.65M — | $80.76K — | $8.96 — | $9.6 — | $42.65M — | 0 | -$7.06 — | |
| Intrusion INTZ | $2.14 — |
+5.94
|
$42.58M — | $1.33M — | $2.03 — | $2.31 — | $42.58M — | 0 | -$0.8 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||