Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (228)
- Argentina (5)
- Úc (39)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (230)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (16)
- Ý (9)
- Nhật Bản (52)
- Malaysia (4)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (5)
- Ba Lan (3)
- Nga (3)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (14)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (40)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Công nghệ (872)
- {{item.name}}
- Tất cả các khối
- Công nghệ (872)
Phần mềm - Cơ sở hạ tầng (872)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$156.15B 9.25B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$156.15B 9.25B USD | 0 | -MX$16.48 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,223.50 99.49 USD |
-0.96
|
₹722.89B 8.75B USD | ₹71.22K 861.69 USD | ₹8,159.00 98.71 USD | ₹8,296.00 100.37 USD | ₹722.89B 8.75B USD | 30.30 | ₹271.38 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,223.65 99.49 USD |
-1.02
|
₹722.89B 8.75B USD | ₹3.33K 40.25 USD | ₹8,160.05 98.72 USD | ₹8,296.00 100.37 USD | ₹722.89B 8.75B USD | 30.30 | ₹271.38 3.28 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.52B 8.38B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$141.52B 8.38B USD | 17.92 | MX$32.26 1.91 USD | ||
| UiPath Inc. PATH.MX | MX$255.00 15.1 USD |
-2.07
|
MX$137.06B 8.12B USD | MX$98.00 5.8 USD | MX$254.00 15.04 USD | MX$259.45 15.36 USD | MX$137.06B 8.12B USD | 455.35 | MX$0.56 0.03 USD | ||
| UiPath Inc. P2AT34.SA | R$9.28 1.88 USD |
-0.22
|
R$39.91B 8.09B USD | R$1.94K 394.02 USD | R$8.84 1.79 USD | R$9.41 1.91 USD | R$39.91B 8.09B USD | 464.00 | R$0.02 0.004 USD | ||
| Amdocs Limited AOS.F | €65.42 71.51 USD |
-1.54
|
€7.23B 7.91B USD | €50.00 54.66 USD | €65.42 71.51 USD | €65.50 71.6 USD | €7.23B 7.91B USD | 15.07 | €4.34 4.74 USD | ||
| Confluent, Inc. 8QR.MU | €20.13 22 USD |
-4.69
|
€7.06B 7.72B USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €7.06B 7.72B USD | 0 | -€0.77 -0.8 USD | ||
| Wix.com Ltd. W1IX34.SA | R$22.28 4.52 USD |
-1.33
|
R$36.87B 7.47B USD | R$5.00 1.01 USD | R$22.28 4.52 USD | R$22.28 4.52 USD | R$36.87B 7.47B USD | 44.56 | R$0.50 0.1 USD | ||
| Dropbox, Inc. 1Q5.F | €26.06 28.49 USD |
-0.27
|
€6.57B 7.18B USD | €195.00 213.16 USD | €25.79 28.19 USD | €26.10 28.53 USD | €6.57B 7.18B USD | 17.25 | €1.51 1.65 USD | ||
| Dropbox, Inc. DBX.VI | €26.13 28.56 USD |
-1.32
|
€6.57B 7.18B USD | €0.00 0 USD | €25.93 28.34 USD | €26.13 28.56 USD | €6.57B 7.18B USD | 17.19 | €1.52 1.66 USD | ||
| UiPath Inc. 9UV.F | €12.05 13.17 USD |
-0.03
|
€6.46B 7.06B USD | €9.19K 10.05K USD | €11.50 12.57 USD | €12.23 13.37 USD | €6.46B 7.06B USD | 401.53 | €0.03 0.03 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.60B — | $700.00 — | $57.85 — | $58.36 — | $6.60B — | 31.64 | $1.51 — | ||
| Wix.com Ltd. W1X.F | €108.00 118.06 USD |
-5.39
|
€6.01B 6.57B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.55 118.66 USD | €6.01B 6.57B USD | 44.44 | €2.43 2.66 USD | ||
| Trend Micro Incorporated TMI.F | €42.42 46.37 USD |
-0.66
|
€5.70B 6.23B USD | €176.00 192.39 USD | €42.42 46.37 USD | €42.42 46.37 USD | €5.70B 6.23B USD | 32.63 | €1.30 1.42 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 28.00 | MX$94.61 5.6 USD | ||
| Nexi S.p.A. NEXXY | $4.78 — |
0
|
$5.59B — | $9.00 — | $4.92 — | $4.92 — | $5.59B — | 17.68 | $0.27 — | ||
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
-3.03
|
€4.82B 5.27B USD | €1.14K 1.25K USD | €3.84 4.2 USD | €3.88 4.24 USD | €4.82B 5.27B USD | 16.69 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-3.05
|
€4.82B 5.27B USD | €600.00 655.88 USD | €4.04 4.41 USD | €4.08 4.46 USD | €4.82B 5.27B USD | 17.55 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €4.03 4.41 USD |
-3.05
|
€4.82B 5.27B USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €4.82B 5.27B USD | 17.53 | €0.23 0.25 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,944 67.12 USD |
+16.66
|
¥754B 5.09B USD | ¥1M 9.14K USD | ¥8,800 59.4 USD | ¥10,025 67.67 USD | ¥754B 5.09B USD | 34.96 | ¥284 1.92 USD | ||
| Qualys, Inc. 3L7A.F | €123.10 134.56 USD |
+0.24
|
€4.43B 4.85B USD | €70.00 76.52 USD | €120.45 131.67 USD | €123.10 134.56 USD | €4.43B 4.85B USD | 27.78 | €4.43 4.84 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
-1.47
|
€4.19B 4.59B USD | €320.00 349.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.19B 4.59B USD | 18.96 | €2.12 2.32 USD | ||
| WEX Inc. WL9.F | €119.00 130.08 USD |
-3.25
|
€4.17B 4.56B USD | €13.00 14.21 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.17B 4.56B USD | 18.03 | €6.60 7.21 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
+19
|
€4.13B 4.52B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.13B 4.52B USD | 34.49 | €1.58 1.73 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Box, Inc. 3BX.F | €27.39 29.94 USD |
-0.47
|
€4.00B 4.37B USD | €100.00 109.31 USD | €27.39 29.94 USD | €27.39 29.94 USD | €4.00B 4.37B USD | 25.36 | €1.08 1.18 USD | ||
| StoneCo Ltd. 0Q0.F | €14.38 15.71 USD |
-2.24
|
€3.82B 4.17B USD | €1.80K 1.97K USD | €14.38 15.71 USD | €14.38 15.71 USD | €3.82B 4.17B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.41 41.99 USD |
-7.82
|
€3.57B 3.9B USD | €100.00 109.31 USD | €38.41 41.99 USD | €38.41 41.99 USD | €3.57B 3.9B USD | 17.86 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €29.29 32.02 USD |
-4.16
|
€3.49B 3.82B USD | €270.00 295.15 USD | €29.29 32.02 USD | €29.29 32.02 USD | €3.49B 3.82B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-4.28
|
€2.96B 3.23B USD | €7.35K 8.03K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.96B 3.23B USD | 43.60 | €0.02 0.02 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.47 0.5 USD |
-0.4
|
R$15.77B 3.2B USD | R$80.00 16.21 USD | R$2.44 0.49 USD | R$2.51 0.51 USD | R$15.77B 3.2B USD | 10.29 | R$0.24 0.05 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.14 25.3 USD |
+0.09
|
€2.79B 3.04B USD | €76.00 83.08 USD | €22.79 24.91 USD | €23.18 25.34 USD | €2.79B 3.04B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Appian Corporation 910.F | €37.18 40.64 USD |
+1.14
|
€2.74B 3B USD | €130.00 142.11 USD | €36.13 39.49 USD | €37.25 40.72 USD | €2.74B 3B USD | 0 | -€0.09 -0.09 USD | ||
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
-0.71
|
€2.68B 2.93B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.68B 2.93B USD | 36.26 | €1.93 2.11 USD | ||
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-0.72
|
€2.68B 2.93B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.68B 2.93B USD | 35.67 | €1.92 2.1 USD | ||
| Euronet Worldwide, Inc. EEF.F | €59.50 65.04 USD |
-2.46
|
€2.55B 2.78B USD | €54.00 59.03 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.55B 2.78B USD | 10.11 | €5.88 6.43 USD | ||
| BlackBerry Limited RI1.F | €3.71 4.06 USD |
-3.49
|
€2.22B 2.42B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.71 4.06 USD | €2.22B 2.42B USD | 123.70 | €0.03 0.03 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.67 5.37 USD |
+0.74
|
MX$40.86B 2.42B USD | MX$3.00K 177.64 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$40.86B 2.42B USD | 0 | -MX$1.65 -0.09 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-3.36
|
€2.17B 2.37B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.17B 2.37B USD | 22.11 | €1.04 1.14 USD | ||
| JustSystems Corporation 4686.T | ¥5,110 34.49 USD |
-1.92
|
¥335B 2.26B USD | ¥88K 594.02 USD | ¥5,070 34.22 USD | ¥5,220 35.24 USD | ¥335B 2.26B USD | 23.41 | ¥218 1.47 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.93B 2.11B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.93B 2.11B USD | 26.48 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-2.08
|
€1.87B 2.04B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.87B 2.04B USD | 23.30 | €1.21 1.32 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| NetScout Systems, Inc. NSZ.F | €22.97 25.11 USD |
-4.85
|
€1.68B 1.84B USD | €400.00 437.25 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.68B 1.84B USD | 21.26 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-3.82
|
€1.64B 1.79B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.64B 1.79B USD | 50.39 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.62B 1.78B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.78B USD | 12.88 | €1.94 2.12 USD | ||
| NextNav Inc. KK0.F | €10.50 11.48 USD |
-2.78
|
€1.42B 1.56B USD | €66.00 72.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.56B USD | 0 | -€1.01 -1.1 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Five9, Inc. 1F9.F | €17.34 18.95 USD |
-3.91
|
€1.38B 1.51B USD | €1.30K 1.42K USD | €17.34 18.95 USD | €17.34 18.95 USD | €1.38B 1.51B USD | 52.54 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €182.80 199.83 USD |
+2.12
|
€1.18B 1.29B USD | €4.30K 4.7K USD | €177.60 194.14 USD | €183.40 200.48 USD | €1.18B 1.29B USD | 37.00 | €4.94 5.4 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €180.40 197.2 USD |
+1.92
|
€1.17B 1.28B USD | €15.00 16.4 USD | €178.20 194.8 USD | €181.00 197.86 USD | €1.17B 1.28B USD | 36.66 | €4.92 5.38 USD | ||
| OVH Groupe S.A. 7U7.F | €7.50 8.2 USD |
-2.34
|
€1.16B 1.26B USD | €300.00 327.94 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| A10 Networks, Inc. 8A0.F | €14.91 16.3 USD |
+2.54
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.43 15.77 USD | €14.91 16.3 USD | €1.07B 1.17B USD | 25.27 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.20 18.8 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.70 18.26 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 27.30 | €0.63 0.69 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
-1.05
|
€959.62M 1.05B USD | €46.00 50.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €959.62M 1.05B USD | 15.75 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.16 7.82 USD |
-2.19
|
€916.50M 1B USD | €150.00 163.97 USD | €7.16 7.82 USD | €7.23 7.9 USD | €916.50M 1B USD | 0 | -€0.09 -0.09 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,610 24.37 USD |
-15.06
|
¥132B 890.13M USD | ¥2M 11.53K USD | ¥3,585 24.2 USD | ¥3,825 25.82 USD | ¥132B 890.13M USD | 41.84 | ¥86 0.58 USD | ||
| Rapid7, Inc. R7D.F | €11.78 12.87 USD |
-2.4
|
€777.92M 850.37M USD | €14.00 15.3 USD | €11.78 12.87 USD | €11.78 12.87 USD | €777.92M 850.37M USD | 39.24 | €0.30 0.33 USD | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.60 — | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
+0.96
|
€744.99M 814.37M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €744.99M 814.37M USD | 52.50 | €0.02 0.02 USD | ||
| Linklogis Inc. 0NY.MU | €0.33 0.36 USD |
-4.6
|
€744.88M 814.25M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €744.88M 814.25M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €19.80 21.64 USD |
-10.81
|
€735.27M 803.75M USD | €900.00 983.82 USD | €19.80 21.64 USD | €19.80 21.64 USD | €735.27M 803.75M USD | 41.25 | €0.48 0.52 USD | ||
| Boku, Inc. B04.F | €2.36 2.58 USD |
0
|
€732.60M 800.83M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €732.60M 800.83M USD | 59.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.F | €0.30 0.33 USD |
-6.83
|
€687.27M 751.28M USD | €150.00 163.97 USD | €0.30 0.33 USD | €0.30 0.33 USD | €687.27M 751.28M USD | 0 | -€0.06 -0.06 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,091.90 13.21 USD |
-0.56
|
₹60.68B 734.12M USD | ₹170.04K 2.06K USD | ₹1,085.00 13.13 USD | ₹1,113.60 13.47 USD | ₹60.68B 734.12M USD | 29.49 | ₹37.02 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,097.20 13.27 USD |
-0.16
|
₹60.68B 734.12M USD | ₹28.12K 340.16 USD | ₹1,087.50 13.16 USD | ₹1,113.75 13.47 USD | ₹60.68B 734.12M USD | 29.67 | ₹36.98 0.45 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
-4.17
|
€544.55M 595.27M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.35 8.03 USD | €544.55M 595.27M USD | 0 | -€0.05 -0.05 USD | ||
| Worldline SA WLN.VI | €1.84 2.01 USD |
-2.57
|
€530.17M 579.55M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.04 USD | €530.17M 579.55M USD | 0 | -€16.00 -17.4 USD | ||
| Worldline SA WO60.F | €0.89 0.97 USD |
-3.28
|
€530.17M 579.55M USD | €460.00 502.84 USD | €0.89 0.97 USD | €0.92 1 USD | €530.17M 579.55M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.MU | €1.05 1.15 USD |
-1.87
|
€522.38M 571.04M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €522.38M 571.04M USD | 11.66 | €0.09 0.1 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
-3.88
|
€499.38M 545.89M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €499.38M 545.89M USD | 12.37 | €0.08 0.09 USD | ||
| Wiit S.p.A. 9PC.F | €16.62 18.17 USD |
-4.92
|
€483.71M 528.76M USD | €75.00 81.99 USD | €16.36 17.88 USD | €17.80 19.46 USD | €483.71M 528.76M USD | 44.91 | €0.37 0.4 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
0
|
€411.74M 450.09M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.80 11.81 USD | €411.74M 450.09M USD | 8.43 | €1.28 1.4 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,305 8.81 USD |
-2.61
|
¥63B 427.95M USD | ¥102K 687.85 USD | ¥1,305 8.81 USD | ¥1,334 9 USD | ¥63B 427.95M USD | 17.92 | ¥73 0.49 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.62 13.8 USD |
+0.16
|
€383.78M 419.52M USD | €66.00 72.15 USD | €12.62 13.8 USD | €12.62 13.8 USD | €383.78M 419.52M USD | 13.01 | €0.97 1.06 USD | ||
| Bandwidth Inc. 5XB.F | €12.06 13.18 USD |
-2.23
|
€377.61M 412.78M USD | €100.00 109.31 USD | €12.06 13.18 USD | €12.21 13.34 USD | €377.61M 412.78M USD | 0 | -€0.34 -0.3 USD | ||
| I'LL inc. 3854.T | ¥2,343 15.82 USD |
-0.21
|
¥59B 396.71M USD | ¥34K 229.51 USD | ¥2,343 15.82 USD | ¥2,361 15.94 USD | ¥59B 396.71M USD | 16.58 | ¥141 0.95 USD | ||
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.84
|
€361.39M 395.05M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €361.39M 395.05M USD | 0 | -€0.03 -0.03 USD | ||
| Smaregi, Inc. 4431.T | ¥2,853 19.26 USD |
-0.56
|
¥55B 373.02M USD | ¥43K 292.29 USD | ¥2,823 19.06 USD | ¥2,868 19.36 USD | ¥55B 373.02M USD | 33.55 | ¥85 0.57 USD | ||
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€338.21M 369.71M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €338.21M 369.71M USD | 0 | -€1.69 -1.8 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,540 23.9 USD |
-1.39
|
¥54B 363.94M USD | ¥49K 332.79 USD | ¥3,505 23.66 USD | ¥3,635 24.54 USD | ¥54B 363.94M USD | 105.26 | ¥34 0.23 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.72M — | $160.00 — | $0.86 — | $0.86 — | $347.72M — | 0 | -$0.07 — | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
-5.6
|
€315.03M 344.37M USD | €1.13K 1.23K USD | €5.90 6.45 USD | €5.90 6.45 USD | €315.03M 344.37M USD | 31.05 | €0.19 0.21 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥939 6.34 USD |
-0.95
|
¥49B 328.28M USD | ¥1M 9.98K USD | ¥938 6.33 USD | ¥996 6.72 USD | ¥49B 328.28M USD | 72.45 | ¥13 0.09 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€283.29M 309.67M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €283.29M 309.67M USD | 0 | -€0.96 -1.04 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
-3.76
|
¥43B 291.54M USD | ¥2M 12.57K USD | ¥1,290 8.71 USD | ¥1,353 9.13 USD | ¥43B 291.54M USD | 30.86 | ¥42 0.29 USD | ||
| Shearwater Group plc DTW1.F | €0.56 0.61 USD |
+0.91
|
€265.02M 289.7M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.56 0.61 USD | €265.02M 289.7M USD | 0 | -€0.14 -0.1 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | ||
| Rekor Systems, Inc. 38E.F | €1.50 1.64 USD |
-20.34
|
€222.97M 243.74M USD | €1.90K 2.08K USD | €1.50 1.64 USD | €1.78 1.94 USD | €222.97M 243.74M USD | 0 | -€0.46 -0.5 USD | ||
| Tucows Inc. TC.TO | CA$28.88 21.43 USD |
-1.06
|
CA$325.15M 241.28M USD | CA$5.38K 3.99K USD | CA$28.88 21.43 USD | CA$29.70 22.04 USD | CA$325.15M 241.28M USD | 0 | -CA$12.26 -9.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||