Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Công nghệ (564)
- {{item.name}}
- Tất cả các khối
- Công nghệ (564)
Phần mềm - Cơ sở hạ tầng (564)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$531.93K 394.72K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$1.00K 661.86 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
+8.33
|
$3.72M — | $50.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.10 0.07 USD |
+11.76
|
CA$4.77M 3.54M USD | CA$35.03K 25.99K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.77M 3.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
-9.09
|
A$4.90M 3.25M USD | A$19.38K 12.82K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-25
|
CA$4.29M 3.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0035 USD |
-26.32
|
HK$24.86M 3.18M USD | HK$14.91M 1.91M USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$24.86M 3.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.49K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0024 USD |
-35.29
|
€2.50M 2.73M USD | €2.55M 2.78M USD | €0.00 0.0024 USD | €0.00 0.0032 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.04 0.03 USD |
0
|
CA$3.20M 2.38M USD | CA$40.51K 30.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.30M — | $16.40K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.05 — | ||
| Scryb Inc. SCYB.CN | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications FUAPF | $0.00 — |
+41.18
|
$1.82M — | $1.50K — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$805.50K — | $22.00K — | $0.01 — | $0.01 — | $805.50K — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$700.00K — | $10.00K — | $0.00 — | $0.00 — | $700.00K — | 0 | -$0.09 — | ||
| Remark MARK | $0.00 — |
+6.67
|
$198.09K — | $577.00 — | $0.00 — | $0.00 — | $198.09K — | 0 | -$1.02 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $4.98M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Microsoft Corporation MSFT.BA | ARS 25,000.00 29.55 USD |
0
|
ARS 5.33Quad 6.3T USD | ARS 75.83K 89.64 USD | ARS 0.00 0 USD | ARS 25,700.00 30.38 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 102.03K 120.6 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,713.94 515.97 USD |
-0.43
|
MX$64.94T 3.84T USD | MX$5.96K 352.67 USD | MX$8,690.00 514.55 USD | MX$8,755.49 518.43 USD | MX$64.94T 3.84T USD | 34.36 | MX$253.58 15.02 USD | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $0.00 — | $0.00 — | $3.62T — | 34.35 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €20.60 22.52 USD |
-6.36
|
€3.07T 3.35T USD | €23.00 25.14 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.07T 3.35T USD | 32.18 | €0.64 0.7 USD | ||
| Microsoft Corporation MSFT.VI | €411.75 450.1 USD |
-0.3
|
€3.06T 3.35T USD | €90.00 98.38 USD | €411.55 449.88 USD | €412.10 450.48 USD | €3.06T 3.35T USD | 34.25 | €12.02 13.14 USD | ||
| Microsoft Corporation MSF.F | €411.70 450.04 USD |
-0.21
|
€3.06T 3.34T USD | €479.00 523.61 USD | €411.45 449.77 USD | €412.10 450.48 USD | €3.06T 3.34T USD | 34.27 | €12.01 13.13 USD | ||
| Oracle Corporation ORCL.BA | ARS 102,125.00 120.72 USD |
+2.56
|
ARS 841.63T 994.83B USD | ARS 11.21K 13.25 USD | ARS 99,125.00 117.17 USD | ARS 103,000.00 121.75 USD | ARS 841.63T 994.83B USD | 4.40 | ARS 23.16K 27.38 USD | ||
| Oracle Corporation ORCL.MX | MX$3,566.07 211.15 USD |
+2.29
|
MX$10.25T 606.68B USD | MX$6.78K 401.46 USD | MX$3,470.50 205.5 USD | MX$3,569.38 211.35 USD | MX$10.25T 606.68B USD | 37.17 | MX$95.93 5.68 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $0.00 — | $0.00 — | $537.71B — | 35.17 | $5.32 — | ||
| Oracle Corporation ORCL.VI | €168.20 183.87 USD |
+0.44
|
€485.03B 530.21B USD | €41.00 44.82 USD | €167.80 183.43 USD | €168.20 183.87 USD | €485.03B 530.21B USD | 37.04 | €4.54 4.96 USD | ||
| Oracle Corporation ORC.F | €168.28 183.95 USD |
-0.09
|
€483.49B 528.52B USD | €292.00 319.2 USD | €167.26 182.84 USD | €168.38 184.06 USD | €483.49B 528.52B USD | 36.98 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PLTR.VI | €164.24 179.54 USD |
-0.16
|
€391.46B 427.91B USD | €52.00 56.84 USD | €164.16 179.45 USD | €164.64 179.97 USD | €391.46B 427.91B USD | 432.21 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €163.74 178.99 USD |
-0.34
|
€390.26B 426.61B USD | €1.13K 1.24K USD | €163.36 178.57 USD | €164.32 179.62 USD | €390.26B 426.61B USD | 430.89 | €0.38 0.42 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,570.00 14.86 USD |
+0.56
|
ARS 221.22T 261.49B USD | ARS 25.75K 30.44 USD | ARS 12,390.00 14.65 USD | ARS 12,600.00 14.89 USD | ARS 221.22T 261.49B USD | 0.51 | ARS 24.24K 28.65 USD | ||
| Adobe Inc. ADBE34.SA | R$39.99 8.11 USD |
+1.94
|
R$847.94B 171.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.94B 171.86B USD | 21.61 | R$1.85 0.37 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,406.00 201.68 USD |
+1.34
|
MX$2.40T 142.25B USD | MX$4.48K 265.27 USD | MX$3,387.00 200.55 USD | MX$3,415.00 202.21 USD | MX$2.40T 142.25B USD | 119.04 | MX$28.61 1.69 USD | ||
| Adobe Inc. ADBE.VI | €303.80 332.09 USD |
-0.43
|
€129.45B 141.5B USD | €0.00 0 USD | €303.80 332.09 USD | €303.85 332.15 USD | €129.45B 141.5B USD | 21.31 | €14.25 15.58 USD | ||
| Adobe Inc. ADB.DE | €303.50 331.77 USD |
-0.38
|
€128.67B 140.66B USD | €249.00 272.19 USD | €303.20 331.44 USD | €304.20 332.53 USD | €128.67B 140.66B USD | 21.28 | €14.26 15.59 USD | ||
| Adobe Inc. ADB.F | €303.05 331.27 USD |
-0.46
|
€128.09B 140.02B USD | €77.00 84.17 USD | €302.75 330.95 USD | €304.80 333.19 USD | €128.09B 140.02B USD | 21.22 | €14.28 15.61 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,680.00 513.96 USD |
-0.34
|
MX$2.28T 134.77B USD | MX$86.00 5.09 USD | MX$8,680.00 513.96 USD | MX$8,700.95 515.2 USD | MX$2.28T 134.77B USD | 0 | -MX$22.57 -1.3 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €161.36 176.39 USD |
-0.04
|
€112.47B 122.94B USD | €777.00 849.37 USD | €161.00 175.99 USD | €162.14 177.24 USD | €112.47B 122.94B USD | 118.64 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €161.06 176.06 USD |
+0.1
|
€112.26B 122.71B USD | €290.00 317.01 USD | €160.54 175.49 USD | €161.06 176.06 USD | €112.26B 122.71B USD | 119.30 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €407.90 445.89 USD |
+0.72
|
€104.09B 113.79B USD | €53.00 57.94 USD | €407.90 445.89 USD | €412.10 450.48 USD | €104.09B 113.79B USD | 0 | -€1.09 -1.1 USD | ||
| Synopsys, Inc. S1NP34.SA | R$671.16 136.03 USD |
+4.59
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.62B 104.1B USD | 59.87 | R$11.21 2.27 USD | ||
| Robinhood Markets, Inc. 7KY.F | €103.24 112.86 USD |
-0.56
|
€92.83B 101.48B USD | €438.00 478.79 USD | €102.86 112.44 USD | €103.56 113.21 USD | €92.83B 101.48B USD | 50.36 | €2.05 2.24 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,664.27 513.03 USD |
+3.15
|
MX$1.66T 98.15B USD | MX$603.00 35.7 USD | MX$8,664.27 513.03 USD | MX$8,664.27 513.03 USD | MX$1.66T 98.15B USD | 59.52 | MX$145.56 8.62 USD | ||
| Synopsys, Inc. SYNP.VI | €407.65 445.62 USD |
+0.21
|
€77.99B 85.25B USD | €0.00 0 USD | €407.55 445.51 USD | €407.65 445.62 USD | €77.99B 85.25B USD | 59.33 | €6.87 7.51 USD | ||
| Synopsys, Inc. SYP.F | €406.85 444.74 USD |
-0.43
|
€77.84B 85.09B USD | €90.00 98.38 USD | €406.85 444.74 USD | €406.85 444.74 USD | €77.84B 85.09B USD | 58.87 | €6.91 7.55 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,543.57 209.82 USD |
0
|
MX$1.24T 73.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.5B USD | 0 | -MX$5.32 -0.3 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $202.50 — |
+2.14
|
$71.33B — | $1.00 — | $202.50 — | $202.50 — | $71.33B — | 0 | -$0.63 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Fortinet, Inc. F1TN34.SA | R$220.01 44.59 USD |
0
|
R$328.96B 66.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.96B 66.67B USD | 32.69 | R$6.73 1.36 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,457.00 86.27 USD |
+2.25
|
MX$1.11T 65.54B USD | MX$11.00 0.65 USD | MX$1,457.00 86.27 USD | MX$1,457.00 86.27 USD | MX$1.11T 65.54B USD | 33.21 | MX$43.86 2.6 USD | ||
| Cloudflare, Inc. 8CF.F | €169.92 185.75 USD |
+2.16
|
€59.68B 65.24B USD | €80.00 87.45 USD | €169.78 185.59 USD | €169.96 185.79 USD | €59.68B 65.24B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €69.21 75.66 USD |
+0.33
|
€52.61B 57.51B USD | €340.00 371.67 USD | €69.21 75.66 USD | €69.21 75.66 USD | €52.61B 57.51B USD | 33.27 | €2.08 2.27 USD | ||
| Adyen N.V. ADYYF | $1,637.00 — |
+3.41
|
$52.06B — | $1.00 — | $1,582.79 — | $1,582.79 — | $52.06B — | 44.24 | $37.00 — | ||
| Adyen N.V. 1N8.F | €1,380.00 1508.53 USD |
+0.55
|
€43.59B 47.65B USD | €20.00 21.86 USD | €1,368.60 1496.06 USD | €1,380.00 1508.53 USD | €43.59B 47.65B USD | 43.53 | €31.70 34.65 USD | ||
| Adyen N.V. ADYE.VI | €1,381.40 1510.06 USD |
+0.54
|
€43.55B 47.6B USD | €0.00 0 USD | €1,379.40 1507.87 USD | €1,381.40 1510.06 USD | €43.55B 47.6B USD | 43.71 | €31.60 34.54 USD | ||
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-0.75
|
€42.66B 46.64B USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €42.66B 46.64B USD | 41.25 | €0.32 0.35 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$122.51 24.83 USD |
+3.04
|
R$199.43B 40.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.43B 40.42B USD | 0 | -R$0.23 -0.04 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,350.00 74.88 USD |
+0.36
|
ARS 32.33T 38.21B USD | ARS 30.00 0.04 USD | ARS 63,350.00 74.88 USD | ARS 63,475.00 75.03 USD | ARS 32.33T 38.21B USD | 5.08 | ARS 12.45K 14.72 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
0
|
MX$629.10B 37.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| Block, Inc. SQU.VI | €55.19 60.33 USD |
-2.04
|
€33.72B 36.86B USD | €0.00 0 USD | €55.19 60.33 USD | €55.67 60.85 USD | €33.72B 36.86B USD | 13.01 | €4.24 4.63 USD | ||
| Block, Inc. SQ3.F | €55.02 60.14 USD |
-0.31
|
€33.51B 36.63B USD | €1.68K 1.83K USD | €55.00 60.12 USD | €55.30 60.45 USD | €33.51B 36.63B USD | 12.97 | €4.24 4.63 USD | ||
| Zscaler, Inc. 0ZC.DE | €197.00 215.35 USD |
-0.78
|
€31.42B 34.34B USD | €5.00 5.47 USD | €197.00 215.35 USD | €198.62 217.12 USD | €31.42B 34.34B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €371.70 406.32 USD |
-0.5
|
€30.37B 33.2B USD | €20.00 21.86 USD | €371.70 406.32 USD | €371.70 406.32 USD | €30.37B 33.2B USD | 0 | -€0.71 -0.7 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,418.00 83.96 USD |
+0.93
|
MX$478.84B 28.35B USD | MX$9.00 0.53 USD | MX$1,418.00 83.96 USD | MX$1,418.00 83.96 USD | MX$478.84B 28.35B USD | 113.62 | MX$12.48 0.74 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.49B 24.83B USD | 27.55 | R$11.88 2.41 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 21.27 | MX$164.14 9.72 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| VeriSign, Inc. VRS.F | €207.30 226.61 USD |
+0.58
|
€19.94B 21.8B USD | €24.00 26.24 USD | €207.10 226.39 USD | €207.30 226.61 USD | €19.94B 21.8B USD | 28.24 | €7.34 8.02 USD | ||
| CyberArk Software Ltd. CYB.F | €385.30 421.18 USD |
+0.21
|
€19.45B 21.26B USD | €10.00 10.93 USD | €385.30 421.18 USD | €385.30 421.18 USD | €19.45B 21.26B USD | 0 | -€4.11 -4.4 USD | ||
| Toast, Inc. 71Y.SG | €31.49 34.42 USD |
-1.1
|
€18.52B 20.24B USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €18.52B 20.24B USD | 82.86 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €31.35 34.26 USD |
-1.29
|
€18.43B 20.15B USD | €110.00 120.24 USD | €31.34 34.25 USD | €31.36 34.28 USD | €18.43B 20.15B USD | 84.71 | €0.37 0.4 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.69 | MX$104.56 6.19 USD | ||
| GoDaddy Inc. G2DD34.SA | R$70.81 14.35 USD |
+5.48
|
R$95.71B 19.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.71B 19.4B USD | 22.05 | R$3.21 0.65 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €161.80 176.87 USD |
0
|
€17.37B 18.99B USD | €0.00 0 USD | €161.80 176.87 USD | €161.80 176.87 USD | €17.37B 18.99B USD | 20.79 | €7.78 8.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.05 174.96 USD |
-0.96
|
€17.18B 18.78B USD | €18.00 19.68 USD | €160.05 174.96 USD | €160.55 175.5 USD | €17.18B 18.78B USD | 20.54 | €7.79 8.52 USD | ||
| Okta, Inc. O1KT34.SA | R$25.37 5.14 USD |
+2.34
|
R$89.93B 18.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.93B 18.23B USD | 84.56 | R$0.30 0.06 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
0
|
MX$296.41B 17.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$296.41B 17.55B USD | 82.65 | MX$19.86 1.18 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.20 | MX$212.57 12.59 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.41 | €4.95 5.41 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €76.64 83.78 USD |
+0.05
|
€13.61B 14.88B USD | €10.00 10.93 USD | €76.64 83.78 USD | €76.64 83.78 USD | €13.61B 14.88B USD | 81.53 | €0.94 1.03 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.15 | R$16.34 3.31 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.56 8.42 USD |
+3.49
|
R$72.42B 14.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.42B 14.68B USD | 26.30 | R$1.58 0.32 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-0.6
|
€12.81B 14B USD | €12.00 13.12 USD | €66.20 72.37 USD | €66.20 72.37 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €220.30 240.82 USD |
+0.92
|
€12.80B 13.99B USD | €20.00 21.86 USD | €220.30 240.82 USD | €220.30 240.82 USD | €12.80B 13.99B USD | 21.83 | €10.09 11.03 USD | ||
| Nutanix, Inc. 0NU.F | €44.63 48.79 USD |
-0.65
|
€12.07B 13.19B USD | €35.00 38.26 USD | €44.63 48.79 USD | €44.63 48.79 USD | €12.07B 13.19B USD | 68.66 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €76.44 83.56 USD |
-0.39
|
€11.00B 12.02B USD | €0.00 0 USD | €76.44 83.56 USD | €76.46 83.58 USD | €11.00B 12.02B USD | 26.26 | €2.91 3.18 USD | ||
| Akamai Technologies, Inc. AK3.F | €76.09 83.18 USD |
-0.67
|
€10.95B 11.97B USD | €40.00 43.73 USD | €76.09 83.18 USD | €76.09 83.18 USD | €10.95B 11.97B USD | 26.14 | €2.91 3.18 USD | ||
| UiPath Inc. P2AT34.SA | R$11.54 2.34 USD |
+3.68
|
R$49.37B 10.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.37B 10.01B USD | 39.79 | R$0.29 0.06 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| UiPath Inc. PATH.MX | MX$300.00 17.76 USD |
+3.45
|
MX$160.42B 9.5B USD | MX$65.00 3.85 USD | MX$296.00 17.53 USD | MX$304.00 18 USD | MX$160.42B 9.5B USD | 39.68 | MX$7.56 0.45 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.39B 9.2B USD | 0 | -MX$16.23 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| UiPath Inc. 9UV.F | €14.26 15.58 USD |
+0.54
|
€7.62B 8.33B USD | €7.22K 7.89K USD | €14.26 15.58 USD | €14.26 15.58 USD | €7.62B 8.33B USD | 39.60 | €0.36 0.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||