Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (434)
- {{item.name}}
- Tất cả các khối
- Công nghệ (434)
Phần cứng máy tính (434)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.42 — |
+0.36
|
$121.1B — | $5.82M — | $95.38 — | $96.78 — | $121.1B — | 40.68 | $2.37 — | |
| Dell DELL | $114.19 — |
+2.99
|
$79.69B — | $4.76M — | $111.15 — | $114.6 — | $79.69B — | 17.89 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.8 4 USD |
+0.03
|
$265.92B 36.97B USD | $17.3M 2.41M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.92B 36.97B USD | 21.98 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-0.9
|
$1.06T 33.68B USD | $16.88M 536.22K USD | $274 8.71 USD | $278 8.83 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Canon Inc. 7751.T | $4,511 30.45 USD |
-1.87
|
$4.1T 27.69B USD | $3.59M 24.27K USD | $4,478 30.23 USD | $4,590 30.98 USD | $4.1T 27.69B USD | 27.24 | $165.55 1.12 USD | |
| HP HPQ | $29.32 — |
+1.88
|
$27.64B — | $7.8M — | $28.88 — | $29.37 — | $27.64B — | 10.54 | $2.78 — | |
| Super Micro Computer SMCI | $46.15 — |
+4.98
|
$27.54B — | $97.42M — | $45.03 — | $47.8 — | $27.54B — | 25.08 | $1.84 — | |
| Seagate Technology STX | $107.79 — |
+0.34
|
$22.87B — | $3.09M — | $107 — | $108.98 — | $22.87B — | 15.50 | $6.95 — | |
| NetApp NTAP | $100.53 — |
+0.71
|
$20.75B — | $1.65M — | $99.37 — | $100.96 — | $20.75B — | 18.61 | $5.4 — | |
| Pure Storage PSTG | $56.56 — |
+1.95
|
$18.5B — | $3.1M — | $55.6 — | $57.16 — | $18.5B — | 182.45 | $0.31 — | |
| Western Digital WDC | $49.99 — |
+0.48
|
$17.44B — | $4.91M — | $49.55 — | $50.27 — | $17.44B — | 17.11 | $2.92 — | |
| Lenovo LNVGF | $1.27 — |
0
|
$15.75B — | $500 — | $1.36 — | $1.36 — | $15.75B — | 14.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.27 — |
+0.76
|
$15.67B — | $3.6K — | $24.88 — | $25.27 — | $15.67B — | 13.51 | $1.87 — | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
0
|
$121.19B 15.5B USD | $40.82M 5.22M USD | $9.62 1.23 USD | $9.82 1.26 USD | $121.19B 15.5B USD | 13.38 | $0.73 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
+0.05
|
$13.9B 15.19B USD | $1.3K 1.42K USD | $1.11 1.21 USD | $1.13 1.23 USD | $13.9B 15.19B USD | 13.85 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $634 20.15 USD |
+0.96
|
$470.91B 14.96B USD | $3.45M 109.54K USD | $622 19.76 USD | $638 20.27 USD | $470.91B 14.96B USD | 12.22 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
0
|
$442.3B 14.05B USD | $2.05M 65.15K USD | $2,355 74.83 USD | $2,410 76.58 USD | $442.3B 14.05B USD | 16.20 | $146.85 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $72.88 82.92 USD |
+0.03
|
$11.85B 13.48B USD | $33.91K 38.58K USD | $71.92 81.83 USD | $73.4 83.51 USD | $11.85B 13.48B USD | 40.71 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.84 8.74 USD |
-0.79
|
$92.68B 12.89B USD | $17.11M 2.38M USD | $62.72 8.72 USD | $63.55 8.84 USD | $92.68B 12.89B USD | 47.24 | $1.33 0.18 USD | |
| Logitech LOGI | $86.55 — |
-1.38
|
$12.85B — | $1.33M — | $85.61 — | $87.05 — | $12.85B — | 20.95 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $72.12 82.06 USD |
-1.74
|
$10.71B 12.19B USD | $657.78K 748.41K USD | $71.82 81.72 USD | $73.36 83.47 USD | $10.71B 12.19B USD | 20.84 | $3.46 3.94 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.08 6.96 USD |
+0.06
|
$73.72B 10.25B USD | $23.59M 3.28M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.72B 10.25B USD | 29.98 | $1.67 0.23 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.45
|
$321.26B 10.21B USD | $23.75M 754.51K USD | $110.5 3.51 USD | $112.5 3.57 USD | $321.26B 10.21B USD | 16.84 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.44
|
$298.57B 9.49B USD | $658.92K 20.94K USD | $345.5 10.98 USD | $349 11.09 USD | $298.57B 9.49B USD | 30.82 | $11.21 0.36 USD | |
| IonQ IONQ | $34.99 — |
+7.53
|
$8.67B — | $16.2M — | $32.97 — | $35.15 — | $8.67B — | 0 | -$1.51 — | |
| Pegatron Corporation 4938.TW | $88.2 2.8 USD |
+0.11
|
$234.89B 7.46B USD | $7.62M 242.17K USD | $87.7 2.79 USD | $89.3 2.84 USD | $234.89B 7.46B USD | 13.22 | $6.67 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
-0.97
|
$232.03B 7.37B USD | $7.07M 224.8K USD | $100.5 3.19 USD | $104 3.3 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $32.88M 4.57M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260.5 8.28 USD |
-1.88
|
$174.51B 5.54B USD | $5.88M 186.73K USD | $260 8.26 USD | $267.5 8.5 USD | $174.51B 5.54B USD | 16.55 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-1.08
|
$148.16B 4.71B USD | $21.16M 672.28K USD | $41.15 1.31 USD | $42.1 1.34 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.54 9.25 USD |
-0.46
|
$32.04B 4.46B USD | $4.51M 626.86K USD | $66.53 9.25 USD | $67.35 9.36 USD | $32.04B 4.46B USD | 91.15 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.64 3.01 USD |
-0.69
|
$31.01B 4.31B USD | $12.64M 1.76M USD | $21.62 3.01 USD | $21.9 3.05 USD | $31.01B 4.31B USD | 55.48 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.63 — |
+0.91
|
$4.27B — | $3.27K — | $6.59 — | $6.65 — | $4.27B — | 11.63 | $0.57 — | |
| Seiko Epson Corporation 6724.T | $1,933.5 13.05 USD |
+0.26
|
$619.39B 4.18B USD | $2.05M 13.87K USD | $1,914 12.92 USD | $1,939.5 13.09 USD | $619.39B 4.18B USD | 11.45 | $168.74 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.88 2.49 USD |
-0.11
|
$27.93B 3.88B USD | $11.07M 1.54M USD | $17.87 2.48 USD | $18.03 2.51 USD | $27.93B 3.88B USD | 28.38 | $0.63 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $27.8 0.88 USD |
+3.35
|
$121.13B 3.85B USD | $76.11M 2.42M USD | $26.65 0.85 USD | $28.6 0.91 USD | $121.13B 3.85B USD | 12.19 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $621 19.73 USD |
+0.98
|
$118.04B 3.75B USD | $2.48M 78.95K USD | $608 19.32 USD | $622 19.76 USD | $118.04B 3.75B USD | 21.57 | $28.78 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $8.55M 271.71K USD | $139 4.42 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-0.3
|
$115.42B 3.67B USD | $3.92M 124.67K USD | $166 5.27 USD | $170 5.4 USD | $115.42B 3.67B USD | 13.78 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+2.55
|
$108.82B 3.46B USD | $11.5M 365.52K USD | $35.5 1.13 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Rigetti Computing RGTI | $11.85 — |
+2.69
|
$3.44B — | $66.21M — | $11.52 — | $12.51 — | $3.44B — | 0 | -$0.8 — | |
| TONGFANG 600100.SS | $7.04 0.98 USD |
-0.28
|
$23.65B 3.29B USD | $24.75M 3.44M USD | $7.03 0.98 USD | $7.1 0.99 USD | $23.65B 3.29B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $494 15.7 USD |
+1.02
|
$102.04B 3.24B USD | $1.56M 49.66K USD | $488 15.51 USD | $496.5 15.78 USD | $102.04B 3.24B USD | 16.72 | $29.54 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.13 1.04 USD |
+0.49
|
$19.16B 2.45B USD | $1.19M 151.77K USD | $8.02 1.03 USD | $8.16 1.04 USD | $19.16B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $62 1.97 USD |
+0.81
|
$74.81B 2.38B USD | $133.79M 4.25M USD | $61.5 1.95 USD | $65 2.07 USD | $74.81B 2.38B USD | 16.31 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $118 3.75 USD |
+1.72
|
$73.19B 2.33B USD | $3.71M 118.04K USD | $115 3.65 USD | $120 3.81 USD | $73.19B 2.33B USD | 16.14 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
-1.6
|
$70.75B 2.25B USD | $23.77M 755.16K USD | $6.7 0.21 USD | $6.86 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.25 0.18 USD |
-2.34
|
$66.88B 1.88B USD | $94.97M 2.67M USD | $6.25 0.18 USD | $6.55 0.18 USD | $66.88B 1.88B USD | 24.03 | $0.26 0.007 USD | |
| Quantum Computing QUBT | $12.87 — |
+39.29
|
$1.81B — | $90.91M — | $10.27 — | $12.96 — | $1.81B — | 0 | -$0.73 — | |
| Qisda Corporation 2352.TW | $27.4 0.87 USD |
-0.18
|
$52.81B 1.68B USD | $2.6M 82.65K USD | $27.3 0.87 USD | $27.7 0.88 USD | $52.81B 1.68B USD | 22.45 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $572 18.18 USD |
+0.18
|
$51.64B 1.64B USD | $2.3M 73.23K USD | $568 18.05 USD | $581 18.46 USD | $51.64B 1.64B USD | 26.22 | $21.81 0.69 USD | |
| Kontron AG 0L9J.IL | $23.07 25.22 USD |
+0.87
|
$1.47B 1.6B USD | $2.12K 2.31K USD | $22.82 24.95 USD | $23.16 25.32 USD | $1.47B 1.6B USD | 769.00 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.05B 1.54B USD | $38.38M 5.34M USD | $2.43 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $462.63K 14.7K USD | $391.5 12.44 USD | $397.5 12.63 USD | $44.53B 1.42B USD | 10.86 | $36.35 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $101 3.21 USD |
-0.98
|
$43.5B 1.38B USD | $1.7M 54.04K USD | $99.6 3.16 USD | $102.5 3.26 USD | $43.5B 1.38B USD | 23.05 | $4.38 0.14 USD | |
| Cricut CRCT | $6.29 — |
+0.16
|
$1.33B — | $482.64K — | $6.16 — | $6.33 — | $1.33B — | 20.29 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $297.5 9.45 USD |
+3.84
|
$40.92B 1.3B USD | $1.07M 33.91K USD | $291.5 9.26 USD | $299.5 9.52 USD | $40.92B 1.3B USD | 15.77 | $18.86 0.6 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.21 1.84 USD |
+0.46
|
$8.71B 1.21B USD | $4.74M 659.34K USD | $13.12 1.82 USD | $13.3 1.85 USD | $8.71B 1.21B USD | 47.17 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $77.6 2.47 USD |
-0.89
|
$36.27B 1.15B USD | $964.81K 30.66K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.27B 1.15B USD | 13.24 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $293.5 9.33 USD |
-0.51
|
$35.69B 1.13B USD | $1.07M 33.91K USD | $290 9.21 USD | $295 9.37 USD | $35.69B 1.13B USD | 16.31 | $17.99 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.75 0.66 USD |
+1.47
|
$30.98B 984.42M USD | $12.16M 386.47K USD | $20.25 0.64 USD | $21.35 0.68 USD | $30.98B 984.42M USD | 17.88 | $1.16 0.04 USD | |
| Stratasys SSYS | $11.17 — |
+0.95
|
$938.32M — | $452.24K — | $11.08 — | $11.31 — | $938.32M — | 0 | -$1.51 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.78 1.92 USD |
-0.79
|
$6.6B 918.28M USD | $7.12M 989.71K USD | $13.76 1.91 USD | $14 1.95 USD | $6.6B 918.28M USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $8.46 — |
-0.94
|
$895.25M — | $611.78K — | $8.33 — | $8.64 — | $895.25M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $47.3 1.5 USD |
+0.11
|
$27.68B 879.56M USD | $765.79K 24.33K USD | $47.25 1.5 USD | $47.85 1.52 USD | $27.68B 879.56M USD | 23.41 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $213 6.77 USD |
+0.47
|
$26.32B 836.3M USD | $547.1K 17.38K USD | $211 6.7 USD | $215 6.83 USD | $26.32B 836.3M USD | 18.50 | $11.51 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.75 2.89 USD |
-0.48
|
$5.87B 816.83M USD | $2.88M 400.54K USD | $20.66 2.87 USD | $21.04 2.93 USD | $5.87B 816.83M USD | 159.61 | $0.13 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $88.1 2.8 USD |
-0.68
|
$24.69B 784.55M USD | $1.21M 38.58K USD | $87.8 2.79 USD | $88.7 2.82 USD | $24.69B 784.55M USD | 35.38 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $255 8.1 USD |
-0.97
|
$23.58B 749.28M USD | $167.01K 5.31K USD | $254 8.07 USD | $259 8.23 USD | $23.58B 749.28M USD | 21.73 | $11.73 0.37 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
-0.77
|
$1.13B 746.29M USD | $4.39M 2.9M USD | $1.28 0.85 USD | $1.33 0.88 USD | $1.13B 746.29M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8199 — |
-1.51
|
$730.13M — | $4.7K — | $0.8199 — | $0.8299 — | $730.13M — | 0 | $0 — | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-3.02
|
$22.45B 713.43M USD | $202.99K 6.45K USD | $127.5 4.05 USD | $133.5 4.24 USD | $22.45B 713.43M USD | 20.96 | $6.13 0.19 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $107 3.4 USD |
-0.93
|
$21.95B 697.46M USD | $12.63M 401.47K USD | $104.5 3.32 USD | $108.5 3.45 USD | $21.95B 697.46M USD | 26.55 | $4.03 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.16 2.66 USD |
+0.16
|
$5B 695.85M USD | $3.07M 426.57K USD | $19.03 2.65 USD | $19.35 2.69 USD | $5B 695.85M USD | 0 | -$1.64 -0.2 USD | |
| DroneShield Limited DRH.F | $0.7299 0.79 USD |
-4.22
|
$634.59M 693.69M USD | $47.56K 51.99K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $634.59M 693.69M USD | 0 | $0 0 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.1 3.35 USD |
-1.03
|
$4.83B 671.53M USD | $6.95M 966.17K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.83B 671.53M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $125.5 3.99 USD |
-1.57
|
$20.96B 665.98M USD | $1.6M 50.9K USD | $125.5 3.99 USD | $128.5 4.08 USD | $20.96B 665.98M USD | 23.06 | $5.44 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.26 5.74 USD |
-1.08
|
$4.69B 652.8M USD | $1.49M 207.62K USD | $41.09 5.71 USD | $42.48 5.91 USD | $4.69B 652.8M USD | 103.14 | $0.4 0.06 USD | |
| Red Cat RCAT | $6.88 — |
+6.01
|
$622.74M — | $4.91M — | $6.45 — | $6.92 — | $622.74M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.4 2.59 USD |
+0.87
|
$18.51B 588.15M USD | $11.56M 367.27K USD | $81.1 2.58 USD | $83.8 2.66 USD | $18.51B 588.15M USD | 13.75 | $5.92 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
-1.42
|
$17.21B 546.99M USD | $985.67K 31.32K USD | $138.5 4.4 USD | $142.5 4.53 USD | $17.21B 546.99M USD | 17.18 | $8.09 0.26 USD | |
| Stark Technology Inc. 2480.TW | $161.5 5.13 USD |
-0.92
|
$17.18B 545.81M USD | $222.57K 7.07K USD | $161.5 5.13 USD | $164 5.21 USD | $17.18B 545.81M USD | 20.81 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115 3.65 USD |
-3.36
|
$17.02B 540.95M USD | $3.96M 125.79K USD | $114 3.62 USD | $119.5 3.8 USD | $17.02B 540.95M USD | 15.68 | $7.33 0.23 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.12 1.96 USD |
+1.29
|
$3.72B 517.45M USD | $2.99M 416.31K USD | $13.81 1.92 USD | $14.32 1.99 USD | $3.72B 517.45M USD | 41.52 | $0.34 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $74.5 2.37 USD |
0
|
$16.2B 514.87M USD | $667.35K 21.21K USD | $74.5 2.37 USD | $75.9 2.41 USD | $16.2B 514.87M USD | 83.70 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $86.3 2.74 USD |
+0.58
|
$15.24B 484.27M USD | $1.39M 44.11K USD | $85.8 2.73 USD | $86.7 2.75 USD | $15.24B 484.27M USD | 10.70 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $334.5 10.63 USD |
-1.04
|
$14.38B 456.94M USD | $721.98K 22.94K USD | $333 10.58 USD | $339 10.77 USD | $14.38B 456.94M USD | 11.23 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
-1.25
|
$14.19B 450.94M USD | $542.07K 17.22K USD | $157.5 5 USD | $161.5 5.13 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.5 2.16 USD |
-0.13
|
$3.22B 447.87M USD | $2.41M 334.98K USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.22B 447.87M USD | 103.33 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.04 4.18 USD |
-1.7
|
$2.92B 406.14M USD | $4.72M 656.79K USD | $30 4.17 USD | $31.2 4.34 USD | $2.92B 406.14M USD | 231.07 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $62.9 2 USD |
+0.32
|
$12.49B 396.83M USD | $206.94K 6.58K USD | $62.5 1.99 USD | $63.1 2.01 USD | $12.49B 396.83M USD | 17.52 | $3.59 0.11 USD | |
| PC PARTNER 1263.HK | $7.83 1 USD |
-0.89
|
$3.04B 388.34M USD | $1.7M 217.11K USD | $7.7 0.98 USD | $8.11 1.04 USD | $3.04B 388.34M USD | 11.51 | $0.68 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.5 2.59 USD |
-2.16
|
$12.18B 386.97M USD | $2.02M 64.23K USD | $80.9 2.57 USD | $82.9 2.63 USD | $12.18B 386.97M USD | 14.73 | $5.53 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
-0.85
|
$11.62B 369.32M USD | $6.54M 207.8K USD | $80.8 2.57 USD | $83.6 2.66 USD | $11.62B 369.32M USD | 62.29 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.75 0.8 USD |
+1.23
|
$2.63B 365.63M USD | $9.5M 1.32M USD | $5.66 0.79 USD | $5.82 0.81 USD | $2.63B 365.63M USD | 0 | -$0.91 -0.1 USD | |
| Darfon Electronics Corp. 8163.TW | $38.6 1.23 USD |
+0.26
|
$10.73B 341.04M USD | $288.73K 9.17K USD | $38.4 1.22 USD | $39.1 1.24 USD | $10.73B 341.04M USD | 20.31 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.2 0.61 USD |
-1.79
|
$10.7B 340.06M USD | $8.96M 284.75K USD | $18.95 0.6 USD | $19.6 0.62 USD | $10.7B 340.06M USD | 24.30 | $0.79 0.03 USD | |
| Nano Dimension NNDM | $1.56 — |
0
|
$338.96M — | $726.29K — | $1.55 — | $1.58 — | $338.96M — | 0 | -$0.44 — | |
| Canaan CAN | $0.79 — |
+4.2
|
$333.4M — | $25.67M — | $0.77 — | $0.8199 — | $333.4M — | 0 | -$0.92 — | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
+0.57
|
$10.26B 325.91M USD | $780.1K 24.79K USD | $52.5 1.67 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}