Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (427)
- {{item.name}}
- Tất cả các khối
- Công nghệ (427)
Phần cứng máy tính (427)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $131.37 — |
+0.82
|
$165.43B — | $7.71M — | $125.36 — | $135.37 — | $165.43B — | 49.95 | $2.63 — | ||
| Dell DELL | $133.76 — |
-0.13
|
$89.77B — | $5.56M — | $129.33 — | $137.18 — | $89.77B — | 19.52 | $6.85 — | ||
| Seagate Technology STX | $258.21 — |
-1.66
|
$57.20B — | $4.72M — | $251.09 — | $267.81 — | $57.20B — | 33.10 | $7.80 — | ||
| Western Digital WDC | $157.83 — |
+0.43
|
$53.96B — | $9.68M — | $150.08 — | $161.68 — | $53.96B — | 22.22 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.65 4.26 USD |
-2.11
|
CN¥284.31B 39.53B USD | CN¥42.97M 5.98M USD | CN¥30.58 4.25 USD | CN¥31.28 4.35 USD | CN¥284.31B 39.53B USD | 21.43 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$276.00 8.77 USD |
-1.25
|
NT$1.08T 34.47B USD | NT$13.61M 432.44K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$1.08T 34.47B USD | 15.89 | NT$17.36 0.55 USD | ||
| Pure Storage PSTG | $84.59 — |
+0.75
|
$27.80B — | $3.68M — | $81.52 — | $86.77 — | $27.80B — | 206.31 | $0.41 — | ||
| Wiwynn Corporation 6669.TW | NT$4,360.00 138.54 USD |
+1.87
|
NT$844.34B 26.83B USD | NT$1.36M 43.35K USD | NT$4,310.00 136.95 USD | NT$4,440.00 141.08 USD | NT$844.34B 26.83B USD | 18.89 | NT$230.69 7.33 USD | ||
| Canon Inc. 7751.T | ¥4,508 30.43 USD |
-0.46
|
¥4T 26.74B USD | ¥2M 10.47K USD | ¥4,471 30.18 USD | ¥4,528 30.57 USD | ¥4T 26.74B USD | 24.75 | ¥182 1.23 USD | ||
| HP HPQ | $24.53 — |
-1.8
|
$23.35B — | $7.91M — | $24.47 — | $25.00 — | $23.35B — | 8.91 | $2.75 — | ||
| Super Micro Computer SMCI | $36.42 — |
+3.79
|
$21.74B — | $37.33M — | $33.69 — | $37.35 — | $21.74B — | 28.67 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.44 13.9 USD |
-0.74
|
CN¥153.28B 21.31B USD | CN¥25.76M 3.39M USD | CN¥99.95 13.9 USD | CN¥103.30 14.36 USD | CN¥153.28B 21.31B USD | 69.40 | CN¥1.44 0.2 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 94.46 107.48 USD |
-0.78
|
CHF 15.36B 17.47B USD | CHF 2.74K 3.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.36B 17.47B USD | 52.77 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $118.02 — |
-0.48
|
$17.41B — | $466.96K — | $117.44 — | $119.47 — | $17.41B — | 26.82 | $4.40 — | ||
| Lenovo LNVGF | $1.34 — |
-3.6
|
$17.33B — | $716.00 — | $1.39 — | $1.39 — | $17.33B — | 12.18 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $26.98 — |
-2.32
|
$17.33B — | $9.77K — | $26.78 — | $27.50 — | $17.33B — | 12.72 | $2.12 — | ||
| IonQ IONQ | $47.18 — |
+3.92
|
$16.71B — | $29.29M — | $42.82 — | $48.78 — | $16.71B — | 0 | -$5.84 — | ||
| LENOVO GROUP 0992.HK | HK$10.06 1.29 USD |
-4.19
|
HK$129.07B 16.5B USD | HK$98.16M 12.55M USD | HK$10.03 1.28 USD | HK$10.36 1.32 USD | HK$129.07B 16.5B USD | 12.12 | HK$0.83 0.11 USD | ||
| Lenovo Group Limited LHL.F | €1.15 1.26 USD |
-3.84
|
€14.96B 16.35B USD | €141.89K 155.1K USD | €1.11 1.21 USD | €1.18 1.29 USD | €14.96B 16.35B USD | 12.79 | €0.09 0.1 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.48 107.5 USD |
-0.15
|
CHF 13.90B 15.81B USD | CHF 436.21K 496.32K USD | CHF 92.70 105.47 USD | CHF 94.78 107.84 USD | CHF 13.90B 15.81B USD | 26.91 | CHF 3.51 3.99 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$610.00 19.38 USD |
-3.63
|
NT$453.08B 14.4B USD | NT$6.41M 203.58K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$453.08B 14.4B USD | 13.09 | NT$46.59 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-1.78
|
NT$449.83B 14.29B USD | NT$51.14M 1.63M USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$449.83B 14.29B USD | 16.93 | NT$8.15 0.26 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.41 8.23 USD |
+0.27
|
CN¥89.53B 12.45B USD | CN¥19.26M 2.54M USD | CN¥59.00 8.2 USD | CN¥60.08 8.35 USD | CN¥89.53B 12.45B USD | 35.04 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
0
|
NT$373.38B 11.86B USD | NT$17.86M 567.54K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,625.00 51.63 USD |
+6.91
|
NT$334.53B 10.63B USD | NT$3.55M 112.88K USD | NT$1,555.00 49.41 USD | NT$1,665.00 52.91 USD | NT$334.53B 10.63B USD | 40.04 | NT$40.58 1.29 USD | ||
| Rigetti Computing RGTI | $25.48 — |
+1.11
|
$8.41B — | $68.29M — | $23.37 — | $26.83 — | $8.41B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$293.00 9.31 USD |
+0.86
|
NT$257.43B 8.18B USD | NT$2.40M 76.35K USD | NT$290.50 9.23 USD | NT$296.00 9.41 USD | NT$257.43B 8.18B USD | 25.21 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.12 2.24 USD |
+1.64
|
CN¥52.69B 7.33B USD | CN¥41.46M 5.76M USD | CN¥15.88 2.21 USD | CN¥16.26 2.26 USD | CN¥52.69B 7.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.98 13.07 USD |
+1.97
|
CN¥47.30B 6.58B USD | CN¥32.12M 4.47M USD | CN¥92.18 12.82 USD | CN¥97.50 13.56 USD | CN¥47.30B 6.58B USD | 146.84 | CN¥0.64 0.09 USD | ||
| Pegatron Corporation 4938.TW | NT$72.30 2.3 USD |
-1.63
|
NT$193.92B 6.16B USD | NT$9.60M 304.97K USD | NT$72.00 2.29 USD | NT$73.60 2.34 USD | NT$193.92B 6.16B USD | 15.38 | NT$4.70 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.50 3.41 USD |
-0.97
|
CN¥40.72B 5.66B USD | CN¥49.63M 6.9M USD | CN¥24.41 3.39 USD | CN¥25.28 3.52 USD | CN¥40.72B 5.66B USD | 37.12 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$256.00 8.13 USD |
-5.36
|
NT$171.49B 5.45B USD | NT$12.35M 392.52K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$171.49B 5.45B USD | 16.48 | NT$15.53 0.49 USD | ||
| Inventec Corporation 2356.TW | NT$41.60 1.32 USD |
-1.54
|
NT$154.18B 4.9B USD | NT$14.03M 445.66K USD | NT$41.60 1.32 USD | NT$42.55 1.35 USD | NT$154.18B 4.9B USD | 16.64 | NT$2.50 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.06 1.26 USD |
+2.95
|
CN¥30.80B 4.28B USD | CN¥102.79M 14.29M USD | CN¥8.80 1.22 USD | CN¥9.13 1.27 USD | CN¥30.80B 4.28B USD | 181.20 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,931 13.03 USD |
-0.1
|
¥619B 4.18B USD | ¥538K 3.63K USD | ¥1,912 12.91 USD | ¥1,936 13.07 USD | ¥619B 4.18B USD | 12.33 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.05 0.92 USD |
-2.84
|
NT$129.75B 4.12B USD | NT$32.09M 1.02M USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$129.75B 4.12B USD | 16.13 | NT$1.80 0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.70 2.95 USD |
-0.22
|
NT$128.07B 4.07B USD | NT$13.86M 440.42K USD | NT$92.50 2.94 USD | NT$94.30 3 USD | NT$128.07B 4.07B USD | 20.92 | NT$4.43 0.14 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.13 2.8 USD |
-2.23
|
CN¥28.97B 4.03B USD | CN¥12.96M 1.8M USD | CN¥20.10 2.79 USD | CN¥20.73 2.88 USD | CN¥28.97B 4.03B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Seiko Epson Corporation SEKEY | $6.19 — |
+1.98
|
$3.98B — | $1.25K — | $6.19 — | $6.20 — | $3.98B — | 12.13 | $0.51 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$970.00 30.82 USD |
-2.32
|
NT$123.64B 3.93B USD | NT$1.81M 57.6K USD | NT$967.00 30.73 USD | NT$1,015.00 32.25 USD | NT$123.64B 3.93B USD | 41.04 | NT$23.63 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.10 0.97 USD |
-1.75
|
NOK 34.57B 3.32B USD | NOK 3.99M 382.92K USD | NOK 9.77 0.94 USD | NOK 10.11 0.97 USD | NOK 34.57B 3.32B USD | 42.08 | NOK 0.24 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,025.00 32.57 USD |
+3.54
|
NT$95.93B 3.05B USD | NT$5.11M 162.44K USD | NT$1,020.00 32.41 USD | NT$1,080.00 34.32 USD | NT$95.93B 3.05B USD | 45.21 | NT$22.67 0.72 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.68 1.24 USD |
-1.73
|
HK$23.57B 3.01B USD | HK$886.40K 113.34K USD | HK$9.65 1.23 USD | HK$9.94 1.27 USD | HK$23.57B 3.01B USD | 69.14 | HK$0.14 0.02 USD | ||
| Transcend Information, Inc. 2451.TW | NT$199.00 6.32 USD |
+1.53
|
NT$94.46B 3B USD | NT$2.89M 91.75K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$94.46B 3B USD | 31.14 | NT$6.39 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
-2.84
|
NT$89.88B 2.86B USD | NT$14.53M 461.58K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$89.88B 2.86B USD | 18.98 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$28.65 0.91 USD |
-1.38
|
NT$88.05B 2.8B USD | NT$15.64M 496.97K USD | NT$28.65 0.91 USD | NT$29.05 0.92 USD | NT$88.05B 2.8B USD | 20.91 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$125.00 3.97 USD |
-1.19
|
NT$87.26B 2.77B USD | NT$2.13M 67.7K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$87.26B 2.77B USD | 10.78 | NT$11.59 0.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$127.00 4.04 USD |
-3.05
|
NT$78.79B 2.5B USD | NT$3.61M 114.63K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$78.79B 2.5B USD | 15.95 | NT$7.96 0.25 USD | ||
| Quantum Computing QUBT | $10.60 — |
+5.68
|
$2.37B — | $38.18M — | $9.54 — | $11.18 — | $2.37B — | 0 | -$0.74 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.99 0.19 USD |
-0.17
|
NT$62.60B 1.99B USD | NT$12.79M 406.41K USD | NT$5.98 0.19 USD | NT$6.06 0.19 USD | NT$62.60B 1.99B USD | 29.94 | NT$0.20 0.006 USD | ||
| Innodisk Corporation 5289.TWO | NT$542.00 17.22 USD |
+3.83
|
NT$55.24B 1.76B USD | NT$6.10M 193.98K USD | NT$534.00 16.97 USD | NT$567.00 18.02 USD | NT$55.24B 1.76B USD | 35.68 | NT$15.19 0.48 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.78 0.39 USD |
+1.46
|
CN¥12.59B 1.75B USD | CN¥81.61M 11.35M USD | CN¥2.73 0.38 USD | CN¥2.81 0.39 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.19 3.09 USD |
-0.05
|
CN¥12.10B 1.68B USD | CN¥32.80M 4.56M USD | CN¥22.00 3.06 USD | CN¥23.48 3.26 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$448.00 14.24 USD |
+2.28
|
NT$51.37B 1.63B USD | NT$1.84M 58.47K USD | NT$438.00 13.92 USD | NT$454.50 14.44 USD | NT$51.37B 1.63B USD | 14.95 | NT$29.96 0.95 USD | ||
| Kontron AG 0L9J.IL | €23.34 25.51 USD |
-1.14
|
€1.49B 1.62B USD | €7.75K 8.47K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.62B USD | 778.00 | €0.03 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.10 0.14 USD |
0
|
THB 54.34B 1.53B USD | THB 4.00M 112.42K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 54.34B 1.53B USD | 24.28 | THB 0.21 0.005 USD | ||
| DroneShield DRSHF | $1.66 — |
+8.52
|
$1.50B — | $192.30K — | $1.55 — | $1.69 — | $1.50B — | 165.50 | $0.01 — | ||
| DroneShield Limited DRH.F | €1.42 1.55 USD |
+9.77
|
€1.29B 1.41B USD | €1.60M 1.75M USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$84.80 2.69 USD |
-1.05
|
NT$41.17B 1.31B USD | NT$2.10M 66.68K USD | NT$84.10 2.67 USD | NT$86.70 2.75 USD | NT$41.17B 1.31B USD | 14.82 | NT$5.72 0.18 USD | ||
| Ennoconn Corporation 6414.TW | NT$297.00 9.44 USD |
+5.32
|
NT$40.85B 1.3B USD | NT$2.70M 85.66K USD | NT$293.50 9.33 USD | NT$301.00 9.56 USD | NT$40.85B 1.3B USD | 14.76 | NT$20.11 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.96 1.94 USD |
+0.29
|
CN¥9.28B 1.29B USD | CN¥4.61M 641.23K USD | CN¥13.83 1.92 USD | CN¥14.19 1.97 USD | CN¥9.28B 1.29B USD | 69.79 | CN¥0.20 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$27.60 0.88 USD |
+0.18
|
NT$36.61B 1.16B USD | NT$5.44M 172.98K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$36.61B 1.16B USD | 29.67 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$266.50 8.47 USD |
-3.27
|
NT$33.88B 1.08B USD | NT$784.74K 24.94K USD | NT$266.50 8.47 USD | NT$279.00 8.87 USD | NT$33.88B 1.08B USD | 18.35 | NT$14.52 0.46 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.30 0.68 USD |
-2.07
|
NT$33.17B 1.05B USD | NT$15.59M 495.45K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$33.17B 1.05B USD | 21.08 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $4.60 — |
-0.65
|
$982.52M — | $489.08K — | $4.52 — | $4.67 — | $982.52M — | 12.43 | $0.37 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥25.20 3.5 USD |
+3.36
|
CN¥6.58B 915.21M USD | CN¥12.46M 1.73M USD | CN¥24.48 3.4 USD | CN¥25.44 3.54 USD | CN¥6.58B 915.21M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Red Cat RCAT | $7.16 — |
-7.49
|
$913.40M — | $18.25M — | $6.56 — | $7.58 — | $913.40M — | 0 | -$0.51 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.73 4.27 USD |
-2.2
|
CN¥6.48B 901.51M USD | CN¥16.10M 2.24M USD | CN¥30.49 4.24 USD | CN¥32.55 4.53 USD | CN¥6.48B 901.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$94.90 3.02 USD |
-0.63
|
NT$27.38B 870.15M USD | NT$1.90M 60.4K USD | NT$94.90 3.02 USD | NT$96.70 3.07 USD | NT$27.38B 870.15M USD | 27.42 | NT$3.46 0.11 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.12 6.69 USD |
-12.82
|
€788.04M 861.43M USD | €32.19K 35.19K USD | €5.34 5.84 USD | €6.50 7.11 USD | €788.04M 861.43M USD | 0 | -€0.44 -0.4 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+1.17
|
NT$26.67B 847.39M USD | NT$13.64M 433.52K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$26.67B 847.39M USD | 33.50 | NT$3.88 0.12 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.19 4.75 USD |
+1.21
|
CN¥5.93B 824.48M USD | CN¥2.82M 392.61K USD | CN¥33.94 4.72 USD | CN¥34.70 4.82 USD | CN¥5.93B 824.48M USD | 51.02 | CN¥0.67 0.09 USD | ||
| Stratasys SSYS | $8.95 — |
-4.07
|
$798.01M — | $1.27M — | $8.82 — | $9.30 — | $798.01M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$42.15 1.34 USD |
-1.86
|
NT$24.36B 774.13M USD | NT$797.84K 25.35K USD | NT$42.15 1.34 USD | NT$43.75 1.39 USD | NT$24.36B 774.13M USD | 17.86 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.96 2.64 USD |
+0.21
|
CN¥5.34B 743.18M USD | CN¥1.26M 175.38K USD | CN¥18.81 2.62 USD | CN¥19.28 2.68 USD | CN¥5.34B 743.18M USD | 474.00 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.07 — |
-2.41
|
$661.81M — | $802.86K — | $6.02 — | $6.17 — | $661.81M — | 0 | -$0.33 — | ||
| AAEON Technology Inc. 6579.TW | NT$112.00 3.56 USD |
-3.86
|
NT$19.30B 613.4M USD | NT$316.99K 10.07K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$19.30B 613.4M USD | 19.44 | NT$5.76 0.18 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.08 2.79 USD |
+0.9
|
CN¥4.30B 597.81M USD | CN¥5.09M 707.76K USD | CN¥19.76 2.75 USD | CN¥20.22 2.81 USD | CN¥4.30B 597.81M USD | 251.00 | CN¥0.08 0.01 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
-3.91
|
NT$18.61B 591.48M USD | NT$1.67M 53.11K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$18.61B 591.48M USD | 17.65 | NT$6.26 0.2 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.37 5.89 USD |
-5.25
|
CN¥4.15B 577.45M USD | CN¥3.45M 479.53K USD | CN¥42.32 5.88 USD | CN¥44.75 6.22 USD | CN¥4.15B 577.45M USD | 4237.00 | CN¥0.01 0.001 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.50 4.46 USD |
-1.06
|
NT$17.64B 560.4M USD | NT$801.26K 25.46K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$17.64B 560.4M USD | 18.22 | NT$7.71 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.26 1.7 USD |
+0.57
|
CN¥3.91B 543.07M USD | CN¥4.99M 693.41K USD | CN¥12.10 1.68 USD | CN¥12.38 1.72 USD | CN¥3.91B 543.07M USD | 33.13 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.10 2.32 USD |
-1.35
|
NT$16.64B 528.89M USD | NT$863.10K 27.43K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$16.64B 528.89M USD | 11.36 | NT$6.43 0.2 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.92 1.1 USD |
+4.2
|
CN¥3.80B 528.79M USD | CN¥71.39M 9.93M USD | CN¥7.57 1.05 USD | CN¥8.16 1.13 USD | CN¥3.80B 528.79M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Stark Technology Inc. 2480.TW | NT$147.50 4.69 USD |
-1.67
|
NT$15.84B 503.48M USD | NT$414.10K 13.16K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$15.84B 503.48M USD | 18.71 | NT$7.88 0.25 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$15.40B 489.18M USD | NT$2.11M 67.08K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$15.40B 489.18M USD | 13.15 | NT$12.54 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$338.50 10.76 USD |
+1.8
|
NT$14.86B 472.14M USD | NT$163.38K 5.19K USD | NT$334.50 10.63 USD | NT$342.00 10.87 USD | NT$14.86B 472.14M USD | 19.61 | NT$17.26 0.55 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$14.44B 458.81M USD | NT$6.10M 193.77K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.44B 458.81M USD | 0 | -NT$3.64 -0.1 USD | ||
| Canaan CAN | $0.89 — |
-8.04
|
$455.19M — | $40.35M — | $0.86 — | $0.95 — | $455.19M — | 0 | -$0.88 — | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.00 3.05 USD |
-3.71
|
NT$13.91B 442.09M USD | NT$1.64M 51.98K USD | NT$95.50 3.03 USD | NT$100.00 3.18 USD | NT$13.91B 442.09M USD | 12.86 | NT$7.46 0.24 USD | ||
| Team Group Inc. 4967.TW | NT$146.50 4.66 USD |
+2.81
|
NT$13.01B 413.55M USD | NT$25.92M 823.54K USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$13.01B 413.55M USD | 53.07 | NT$2.76 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
-1.76
|
NT$12.43B 394.82M USD | NT$711.22K 22.6K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$12.43B 394.82M USD | 23.84 | NT$2.34 0.07 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.99 2.64 USD |
+0.48
|
CN¥2.77B 385.55M USD | CN¥5.73M 796.8K USD | CN¥18.40 2.56 USD | CN¥19.06 2.65 USD | CN¥2.77B 385.55M USD | 271.28 | CN¥0.07 0.009 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.40 2.11 USD |
-1.78
|
NT$12.00B 381.42M USD | NT$519.15K 16.5K USD | NT$66.30 2.11 USD | NT$68.00 2.16 USD | NT$12.00B 381.42M USD | 12.22 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.75 0.66 USD |
+1.22
|
NT$11.93B 379.17M USD | NT$2.66M 84.44K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$11.93B 379.17M USD | 17.43 | NT$1.19 0.04 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.40 2.27 USD |
+0.14
|
NT$10.81B 343.35M USD | NT$539.41K 17.14K USD | NT$70.30 2.23 USD | NT$72.40 2.3 USD | NT$10.81B 343.35M USD | 15.38 | NT$4.64 0.15 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$93.50 2.97 USD |
+3.09
|
NT$10.59B 336.57M USD | NT$1.37M 43.53K USD | NT$90.60 2.88 USD | NT$94.70 3.01 USD | NT$10.59B 336.57M USD | 0 | -NT$1.65 -0.05 USD | ||
| Nano Dimension NNDM | $1.54 — |
+0.65
|
$336.28M — | $2.81M — | $1.49 — | $1.56 — | $336.28M — | 0 | -$0.25 — | ||
| CMC Magnetics Corporation 2323.TW | NT$9.65 0.31 USD |
+1.26
|
NT$10.51B 334.03M USD | NT$4.83M 153.48K USD | NT$9.53 0.3 USD | NT$9.78 0.31 USD | NT$10.51B 334.03M USD | 0 | -NT$1.77 -0.05 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.60 2.28 USD |
-1.1
|
NT$10.45B 331.96M USD | NT$785.35K 24.95K USD | NT$71.20 2.26 USD | NT$72.70 2.31 USD | NT$10.45B 331.96M USD | 88.39 | NT$0.81 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}