Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Công nghệ (356)
- {{item.name}}
- Tất cả các khối
- Công nghệ (356)
Phần cứng máy tính (356)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $126.13 — |
+0.19
|
$158.83B — | $5.42M — | $124.20 — | $127.84 — | $158.83B — | 47.77 | $2.64 — | ||
| Dell DELL | $133.75 — |
+2.48
|
$89.64B — | $5.35M — | $130.02 — | $135.00 — | $89.64B — | 17.88 | $7.48 — | ||
| Seagate Technology STX | $280.23 — |
+0.07
|
$62.78B — | $749.39K — | $280.51 — | $294.94 — | $62.78B — | 37.03 | $7.78 — | ||
| Western Digital WDC | $168.92 — |
<0.01
|
$59.84B — | $1.61M — | $170.75 — | $177.38 — | $59.84B — | 24.55 | $7.11 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.07 4.04 USD |
+1.32
|
CN¥266.42B 37.04B USD | CN¥26.96M 3.75M USD | CN¥28.65 3.98 USD | CN¥29.19 4.06 USD | CN¥266.42B 37.04B USD | 20.32 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
-2.93
|
NT$1.02T 32.46B USD | NT$50.90M 1.62M USD | NT$265.00 8.42 USD | NT$271.00 8.61 USD | NT$1.02T 32.46B USD | 15.26 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,681 31.6 USD |
-1.1
|
¥4T 27.76B USD | ¥3M 19.16K USD | ¥4,681 31.6 USD | ¥4,729 31.92 USD | ¥4T 27.76B USD | 25.68 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,175.00 132.66 USD |
+0.36
|
NT$775.89B 24.65B USD | NT$914.77K 29.07K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$775.89B 24.65B USD | 18.08 | NT$230.88 7.34 USD | ||
| HP HPQ | $24.52 — |
<0.01
|
$23.21B — | $1.21M — | $24.41 — | $24.93 — | $23.21B — | 9.36 | $2.65 — | ||
| Pure Storage PSTG | $69.72 — |
+0.22
|
$23.02B — | $2.66M — | $68.21 — | $70.72 — | $23.02B — | 183.47 | $0.38 — | ||
| Super Micro Computer SMCI | $31.66 — |
+0.92
|
$18.90B — | $15.52M — | $30.95 — | $31.91 — | $18.90B — | 24.92 | $1.27 — | ||
| IonQ IONQ | $49.67 — |
+7.81
|
$17.60B — | $16.52M — | $47.08 — | $49.90 — | $17.60B — | 0 | -$5.84 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.98 11.95 USD |
+3.94
|
CN¥125.80B 17.49B USD | CN¥54.77M 7.62M USD | CN¥82.95 11.53 USD | CN¥86.20 11.99 USD | CN¥125.80B 17.49B USD | 59.29 | CN¥1.45 0.2 USD | ||
| Logitech LOGI | $112.28 — |
+0.31
|
$16.49B — | $487.03K — | $111.35 — | $112.50 — | $16.49B — | 25.51 | $4.40 — | ||
| Logitech International S.A. 0QK6.IL | CHF 86.72 98.67 USD |
-2.54
|
CHF 14.10B 16.04B USD | CHF 217.99K 248.03K USD | CHF 86.62 98.56 USD | CHF 89.50 101.83 USD | CHF 14.10B 16.04B USD | 48.44 | CHF 1.79 2.04 USD | ||
| Lenovo Group Limited LNVGY | $24.88 — |
+1.72
|
$15.43B — | $2.10K — | $24.50 — | $24.93 — | $15.43B — | 10.28 | $2.42 — | ||
| Lenovo LNVGF | $1.23 — |
0
|
$15.26B — | $101.00 — | $1.22 — | $1.24 — | $15.26B — | 10.25 | $0.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.58 1.22 USD |
-0.83
|
HK$118.84B 15.19B USD | HK$81.32M 10.4M USD | HK$9.51 1.22 USD | HK$9.65 1.23 USD | HK$118.84B 15.19B USD | 10.19 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 86.70 98.65 USD |
-2.58
|
CHF 12.74B 14.49B USD | CHF 245.92K 279.8K USD | CHF 86.62 98.56 USD | CHF 89.34 101.65 USD | CHF 12.74B 14.49B USD | 24.70 | CHF 3.51 3.99 USD | ||
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
+1.82
|
€13.17B 14.4B USD | €1.25K 1.37K USD | €1.04 1.14 USD | €1.06 1.16 USD | €13.17B 14.4B USD | 10.61 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-0.72
|
NT$438.90B 13.95B USD | NT$25.21M 800.92K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$438.90B 13.95B USD | 16.93 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$577.00 18.33 USD |
-1.54
|
NT$428.57B 13.62B USD | NT$9.71M 308.57K USD | NT$577.00 18.33 USD | NT$595.00 18.91 USD | NT$428.57B 13.62B USD | 12.38 | NT$46.59 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.85 8.74 USD |
+3.8
|
CN¥92.29B 12.83B USD | CN¥44.43M 6.18M USD | CN¥60.40 8.4 USD | CN¥63.12 8.78 USD | CN¥92.29B 12.83B USD | 37.18 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
+1.98
|
NT$350.68B 11.14B USD | NT$9.84M 312.59K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$350.68B 11.14B USD | 24.79 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,435.00 45.6 USD |
-0.35
|
NT$279.77B 8.89B USD | NT$1.80M 57.1K USD | NT$1,430.00 45.44 USD | NT$1,470.00 46.71 USD | NT$279.77B 8.89B USD | 35.33 | NT$40.61 1.29 USD | ||
| Rigetti Computing RGTI | $23.96 — |
+1.83
|
$7.91B — | $26.96M — | $23.07 — | $24.37 — | $7.91B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$273.50 8.69 USD |
-0.18
|
NT$236.63B 7.52B USD | NT$1.61M 51.1K USD | NT$273.50 8.69 USD | NT$276.50 8.79 USD | NT$236.63B 7.52B USD | 23.53 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.90 1.93 USD |
+1.61
|
CN¥44.84B 6.23B USD | CN¥40.89M 5.69M USD | CN¥13.53 1.88 USD | CN¥13.92 1.94 USD | CN¥44.84B 6.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$69.20 2.2 USD |
-1.84
|
NT$185.61B 5.9B USD | NT$12.29M 390.39K USD | NT$69.20 2.2 USD | NT$70.60 2.24 USD | NT$185.61B 5.9B USD | 14.47 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.64 3.29 USD |
+2.78
|
CN¥37.15B 5.17B USD | CN¥39.01M 5.42M USD | CN¥22.76 3.16 USD | CN¥23.76 3.3 USD | CN¥37.15B 5.17B USD | 35.81 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$236.00 7.5 USD |
+0.21
|
NT$158.09B 5.02B USD | NT$2.38M 75.51K USD | NT$235.50 7.48 USD | NT$240.00 7.63 USD | NT$158.09B 5.02B USD | 13.82 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-0.35
|
NT$151.93B 4.83B USD | NT$9.22M 293.1K USD | NT$42.35 1.35 USD | NT$43.05 1.37 USD | NT$151.93B 4.83B USD | 16.93 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,010 13.57 USD |
+0.85
|
¥644B 4.35B USD | ¥2M 10.57K USD | ¥1,970 13.29 USD | ¥2,022 13.65 USD | ¥644B 4.35B USD | 12.83 | ¥157 1.06 USD | ||
| Seiko Epson Corporation SEKEY | $6.37 — |
+0.31
|
$4.12B — | $800.00 — | $6.40 — | $6.40 — | $4.12B — | 12.74 | $0.50 — | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
+0.51
|
NT$128.75B 4.09B USD | NT$23.48M 746.01K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.19 1.14 USD |
-0.85
|
CN¥27.44B 3.82B USD | CN¥56.60M 7.87M USD | CN¥8.02 1.12 USD | CN¥8.32 1.16 USD | CN¥27.44B 3.82B USD | 163.79 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.12 2.66 USD |
+1.97
|
CN¥27.19B 3.78B USD | CN¥23.86M 3.32M USD | CN¥18.64 2.59 USD | CN¥19.23 2.67 USD | CN¥27.19B 3.78B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
+3.71
|
NT$112.04B 3.56B USD | NT$2.34M 74.35K USD | NT$864.00 27.45 USD | NT$908.00 28.85 USD | NT$112.04B 3.56B USD | 37.70 | NT$23.71 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.70 2.56 USD |
+0.62
|
NT$107.11B 3.4B USD | NT$8.25M 262.23K USD | NT$80.60 2.56 USD | NT$81.50 2.59 USD | NT$107.11B 3.4B USD | 18.17 | NT$4.44 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.36 0.99 USD |
-0.86
|
NOK 34.84B 3.34B USD | NOK 1.65M 158.5K USD | NOK 10.35 0.99 USD | NOK 10.56 1.01 USD | NOK 34.84B 3.34B USD | 43.16 | NOK 0.24 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$100.50 3.19 USD |
-2.43
|
NT$84.91B 2.7B USD | NT$5.65M 179.44K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$84.91B 2.7B USD | 18.61 | NT$5.40 0.17 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.92 1.14 USD |
0
|
HK$21.02B 2.69B USD | HK$1.07M 136.27K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$21.02B 2.69B USD | 63.71 | HK$0.14 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$887.00 28.18 USD |
+0.11
|
NT$80.97B 2.57B USD | NT$1.81M 57.51K USD | NT$887.00 28.18 USD | NT$904.00 28.72 USD | NT$80.97B 2.57B USD | 39.10 | NT$22.68 0.72 USD | ||
| Quantum Computing QUBT | $11.27 — |
+3.3
|
$2.53B — | $14.86M — | $10.76 — | $11.32 — | $2.53B — | 0 | -$0.66 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
0
|
NT$79.27B 2.52B USD | NT$3.45M 109.7K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.05 0.83 USD |
-1.51
|
NT$78.31B 2.49B USD | NT$23.70M 753.05K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$78.31B 2.49B USD | 19.01 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$180.50 5.74 USD |
+6.18
|
NT$77.74B 2.47B USD | NT$6.82M 216.86K USD | NT$172.00 5.47 USD | NT$184.00 5.85 USD | NT$77.74B 2.47B USD | 28.24 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
-0.43
|
NT$72.33B 2.3B USD | NT$2.84M 90.38K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.86 0.19 USD |
-0.17
|
NT$61.24B 1.95B USD | NT$15.41M 489.54K USD | NT$5.83 0.19 USD | NT$6.07 0.19 USD | NT$61.24B 1.95B USD | 27.90 | NT$0.21 0.006 USD | ||
| DroneShield DRSHF | $1.72 — |
+24.14
|
$1.73B — | $5.50K — | $1.72 — | $1.80 — | $1.73B — | 180.00 | $0.01 — | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥11.73B 1.63B USD | CN¥73.71M 10.25M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.52 24.62 USD |
-0.44
|
€1.43B 1.57B USD | €1.66K 1.81K USD | €22.46 24.55 USD | €22.74 24.86 USD | €1.43B 1.57B USD | 750.66 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$503.00 15.98 USD |
+4.47
|
NT$47.96B 1.52B USD | NT$4.06M 129.14K USD | NT$482.50 15.33 USD | NT$510.00 16.21 USD | NT$47.96B 1.52B USD | 33.04 | NT$15.22 0.48 USD | ||
| DroneShield Limited DRH.F | €1.43 1.56 USD |
-6.41
|
€1.38B 1.51B USD | €405.84K 443.64K USD | €1.41 1.54 USD | €1.48 1.62 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$417.50 13.27 USD |
-0.6
|
NT$47.07B 1.5B USD | NT$1.35M 42.95K USD | NT$415.00 13.19 USD | NT$428.00 13.6 USD | NT$47.07B 1.5B USD | 13.93 | NT$29.95 0.95 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.54 0.13 USD |
-0.44
|
THB 47.44B 1.33B USD | THB 13.80M 388.17K USD | THB 4.52 0.13 USD | THB 4.62 0.13 USD | THB 47.44B 1.33B USD | 21.61 | THB 0.21 0.005 USD | ||
| Ennoconn Corporation 6414.TW | NT$293.50 9.33 USD |
+1.73
|
NT$40.37B 1.28B USD | NT$1.15M 36.52K USD | NT$287.50 9.14 USD | NT$296.50 9.42 USD | NT$40.37B 1.28B USD | 14.59 | NT$20.11 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.38 1.86 USD |
+0.98
|
CN¥8.83B 1.23B USD | CN¥5.81M 807.71K USD | CN¥13.09 1.82 USD | CN¥13.40 1.86 USD | CN¥8.83B 1.23B USD | 66.90 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.08 2.51 USD |
+2.67
|
CN¥8.67B 1.2B USD | CN¥12.00M 1.67M USD | CN¥17.40 2.42 USD | CN¥18.10 2.52 USD | CN¥8.67B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.90 2.44 USD |
+0.79
|
NT$36.23B 1.15B USD | NT$2.25M 71.6K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$36.23B 1.15B USD | 13.44 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.20 0.74 USD |
-0.85
|
NT$34.93B 1.11B USD | NT$59.08M 1.88M USD | NT$23.00 0.73 USD | NT$24.60 0.78 USD | NT$34.93B 1.11B USD | 22.97 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.20 — |
+0.78
|
$1.10B — | $459.67K — | $5.11 — | $5.23 — | $1.10B — | 14.05 | $0.37 — | ||
| Qisda Corporation 2352.TW | NT$25.70 0.82 USD |
-4.46
|
NT$33.31B 1.06B USD | NT$16.38M 520.36K USD | NT$25.50 0.81 USD | NT$27.10 0.86 USD | NT$33.31B 1.06B USD | 27.63 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-0.61
|
NT$30.09B 955.99M USD | NT$663.71K 21.09K USD | NT$243.50 7.74 USD | NT$251.00 7.98 USD | NT$30.09B 955.99M USD | 16.75 | NT$14.53 0.46 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥38.60 5.37 USD |
+0.13
|
CN¥6.71B 933.37M USD | CN¥7.91M 1.1M USD | CN¥36.59 5.09 USD | CN¥38.60 5.37 USD | CN¥6.71B 933.37M USD | 57.61 | CN¥0.67 0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$27.98B 888.92M USD | NT$970.67K 30.84K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$27.98B 888.92M USD | 29.04 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.37 — |
-1.47
|
$879.77M — | $5.48M — | $7.35 — | $7.86 — | $879.77M — | 0 | -$0.51 — | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.50 4.05 USD |
-3.04
|
NT$26.16B 831.09M USD | NT$3.91M 124.37K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$26.16B 831.09M USD | 32.86 | NT$3.88 0.12 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.28 6.86 USD |
-2.18
|
€749.65M 819.47M USD | €11.25K 12.3K USD | €6.24 6.82 USD | €6.28 6.86 USD | €749.65M 819.47M USD | 0 | -€0.43 -0.4 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.36 3.11 USD |
+1.13
|
CN¥5.84B 812.07M USD | CN¥2.81M 391.09K USD | CN¥21.85 3.04 USD | CN¥22.40 3.11 USD | CN¥5.84B 812.07M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $9.07 — |
-0.33
|
$774.90M — | $602.44K — | $9.02 — | $9.29 — | $774.90M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$39.40 1.25 USD |
-2.84
|
NT$22.77B 723.62M USD | NT$977.71K 31.07K USD | NT$39.35 1.25 USD | NT$41.20 1.31 USD | NT$22.77B 723.62M USD | 16.69 | NT$2.36 0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.56 3.55 USD |
+1.71
|
CN¥5.12B 712.21M USD | CN¥8.74M 1.22M USD | CN¥24.68 3.43 USD | CN¥25.64 3.57 USD | CN¥5.12B 712.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.73 2.47 USD |
+0.06
|
CN¥5.00B 694.6M USD | CN¥2.10M 291.62K USD | CN¥17.31 2.41 USD | CN¥17.81 2.48 USD | CN¥5.00B 694.6M USD | 443.25 | CN¥0.04 0.005 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.97 3.33 USD |
+0.33
|
CN¥4.97B 691.72M USD | CN¥10.33M 1.44M USD | CN¥23.34 3.25 USD | CN¥24.17 3.36 USD | CN¥4.97B 691.72M USD | 299.62 | CN¥0.08 0.01 USD | ||
| Corsair Gaming CRSR | $6.18 — |
-0.64
|
$658.63M — | $949.21K — | $6.16 — | $6.29 — | $658.63M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
+1.38
|
NT$18.45B 586.38M USD | NT$408.87K 12.99K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.45B 586.38M USD | 17.65 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.00 3.34 USD |
-0.94
|
NT$17.79B 565.36M USD | NT$76.72K 2.44K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$17.79B 565.36M USD | 18.22 | NT$5.76 0.18 USD | ||
| Canaan CAN | $0.79 — |
+0.65
|
$538.61M — | $13.48M — | $0.78 — | $0.82 — | $538.61M — | 0 | -$0.88 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$131.00 4.16 USD |
-0.38
|
NT$15.99B 508.19M USD | NT$650.73K 20.68K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$15.99B 508.19M USD | 16.99 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$147.00 4.67 USD |
+0.68
|
NT$15.63B 496.8M USD | NT$90.54K 2.88K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$15.63B 496.8M USD | 18.65 | NT$7.88 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.20 2.17 USD |
+0.74
|
NT$15.51B 492.77M USD | NT$1.26M 40.01K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.51B 492.77M USD | 10.60 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.15 1.55 USD |
+0.45
|
CN¥3.49B 485.93M USD | CN¥4.73M 657.87K USD | CN¥10.90 1.52 USD | CN¥11.20 1.56 USD | CN¥3.49B 485.93M USD | 30.13 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.00 4.58 USD |
+2.13
|
NT$15.23B 483.98M USD | NT$6.74M 214.17K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$15.23B 483.98M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$161.50 5.13 USD |
+2.54
|
NT$14.55B 462.39M USD | NT$457.38K 14.53K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$14.55B 462.39M USD | 12.87 | NT$12.54 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.10 2.1 USD |
-0.45
|
NT$14.39B 457.23M USD | NT$420.70K 13.37K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$14.39B 457.23M USD | 28.24 | NT$2.34 0.07 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.67 4.54 USD |
-1.09
|
CN¥3.18B 441.7M USD | CN¥5.90M 820.71K USD | CN¥31.40 4.37 USD | CN¥33.20 4.62 USD | CN¥3.18B 441.7M USD | 3267.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.57 0.91 USD |
-1.5
|
CN¥3.00B 417.77M USD | CN¥20.52M 2.85M USD | CN¥6.37 0.89 USD | CN¥6.76 0.94 USD | CN¥3.00B 417.77M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.50 2.88 USD |
+0.78
|
NT$12.95B 411.4M USD | NT$798.15K 25.36K USD | NT$89.60 2.85 USD | NT$91.80 2.92 USD | NT$12.95B 411.4M USD | 12.13 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.90 0.73 USD |
-4.98
|
NT$12.76B 405.6M USD | NT$12.66M 402.43K USD | NT$22.80 0.72 USD | NT$24.20 0.77 USD | NT$12.76B 405.6M USD | 19.24 | NT$1.19 0.04 USD | ||
| Nano Dimension NNDM | $1.83 — |
+1.67
|
$399.60M — | $3.62M — | $1.78 — | $1.92 — | $399.60M — | 0 | -$0.33 — | ||
| Team Group Inc. 4967.TW | NT$145.00 4.61 USD |
+9.85
|
NT$12.32B 391.46M USD | NT$15.78M 501.49K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$12.32B 391.46M USD | 52.53 | NT$2.76 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.30 2.11 USD |
+0.45
|
NT$11.71B 372.04M USD | NT$422.69K 13.43K USD | NT$66.10 2.1 USD | NT$67.20 2.14 USD | NT$11.71B 372.04M USD | 12.20 | NT$5.43 0.17 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.40 0.33 USD |
-3.7
|
NT$11.33B 359.99M USD | NT$13.92M 442.45K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$11.33B 359.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| AIC Inc. 3693.TWO | NT$257.50 8.18 USD |
+0.39
|
NT$11.07B 351.76M USD | NT$160.51K 5.1K USD | NT$256.00 8.13 USD | NT$261.00 8.29 USD | NT$11.07B 351.76M USD | 14.91 | NT$17.26 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$77.90 2.48 USD |
+5.13
|
NT$11.00B 349.58M USD | NT$3.39M 107.76K USD | NT$74.30 2.36 USD | NT$79.40 2.52 USD | NT$11.00B 349.58M USD | 96.17 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$136.00 4.32 USD |
+1.12
|
NT$10.71B 340.38M USD | NT$5.08M 161.47K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$10.71B 340.38M USD | 24.68 | NT$5.51 0.18 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.21 2.39 USD |
+0.06
|
CN¥2.45B 340.05M USD | CN¥2.99M 416.27K USD | CN¥16.81 2.34 USD | CN¥17.33 2.41 USD | CN¥2.45B 340.05M USD | 245.85 | CN¥0.07 0.009 USD | ||
| RITEK Corporation 2349.TW | NT$14.60 0.46 USD |
-9.88
|
NT$10.13B 321.81M USD | NT$13.51M 429.23K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$10.13B 321.81M USD | 0 | -NT$0.29 -0.009 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.30 2.17 USD |
+0.29
|
NT$10.01B 318.18M USD | NT$302.90K 9.62K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$10.01B 318.18M USD | 14.71 | NT$4.64 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}