Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (427)
- {{item.name}}
- Tất cả các khối
- Công nghệ (427)
Phần cứng máy tính (427)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMC Magnetics Corporation 2323.TW | NT$9.52 0.3 USD |
+0.21
|
NT$10.37B 329.53M USD | NT$2.35M 74.57K USD | NT$9.48 0.3 USD | NT$9.62 0.31 USD | NT$10.37B 329.53M USD | 0 | -NT$1.77 -0.05 USD | |
| PC PARTNER 1263.HK | HK$5.99 0.77 USD |
-0.33
|
HK$2.45B 312.8M USD | HK$394.00K 50.38K USD | HK$5.96 0.76 USD | HK$6.07 0.78 USD | HK$2.45B 312.8M USD | 7.21 | HK$0.83 0.11 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.80 1.07 USD |
-5.45
|
NT$9.33B 296.43M USD | NT$2.92M 92.85K USD | NT$33.70 1.07 USD | NT$35.35 1.12 USD | NT$9.33B 296.43M USD | 39.30 | NT$0.86 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.15 1.47 USD |
+1.21
|
NT$9.30B 295.6M USD | NT$150.79K 4.79K USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$9.30B 295.6M USD | 22.08 | NT$2.09 0.07 USD | |
| 3D Systems DDD | $2.27 — |
+2.25
|
$292.24M — | $2.94M — | $2.20 — | $2.33 — | $292.24M — | 56.75 | $0.04 — | |
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
+1.45
|
€254.08M 277.75M USD | €54.16K 59.2K USD | €4.50 4.92 USD | €4.59 5.02 USD | €254.08M 277.75M USD | 56.68 | €0.08 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | NT$108.50 3.45 USD |
-1.81
|
NT$8.55B 271.55M USD | NT$1.47M 46.61K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.55B 271.55M USD | 19.34 | NT$5.61 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.80 2.47 USD |
0
|
NT$8.37B 266.06M USD | NT$103.51K 3.29K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$8.37B 266.06M USD | 16.58 | NT$4.69 0.15 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
+1.67
|
CA$350.93M 260.41M USD | CA$1.23M 911.49K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$350.93M 260.41M USD | 0 | -CA$0.03 -0.02 USD | |
| KYE Systems Corp. 2365.TW | NT$36.60 1.16 USD |
+1.1
|
NT$8.11B 257.63M USD | NT$885.96K 28.15K USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$8.11B 257.63M USD | 107.64 | NT$0.34 0.01 USD | |
| FIC Global, Inc. 3701.TW | NT$33.50 1.06 USD |
+1.36
|
NT$7.92B 251.78M USD | NT$264.16K 8.39K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$7.92B 251.78M USD | 44.07 | NT$0.76 0.02 USD | |
| Volatus Aerospace TAKOF | $0.43 — |
+0.82
|
$247.09M — | $2.00K — | $0.42 — | $0.43 — | $247.09M — | 0 | -$0.02 — | |
| In Win Development Inc. 6117.TW | NT$82.60 2.62 USD |
+1.35
|
NT$7.70B 244.69M USD | NT$711.34K 22.6K USD | NT$81.80 2.6 USD | NT$84.80 2.69 USD | NT$7.70B 244.69M USD | 31.64 | NT$2.61 0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$106.50 3.38 USD |
+1.43
|
NT$7.70B 244.64M USD | NT$275.64K 8.76K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$7.70B 244.64M USD | 15.75 | NT$6.76 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | NT$39.45 1.25 USD |
-2.6
|
NT$7.63B 242.59M USD | NT$1.09M 34.58K USD | NT$39.25 1.25 USD | NT$40.05 1.27 USD | NT$7.63B 242.59M USD | 6.69 | NT$5.89 0.19 USD | |
| NEXG Berhad 5216.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 1.13B 241.11M USD | MYR 28.59M 6.08M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.13B 241.11M USD | 10.83 | MYR 0.03 0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$26.90 0.85 USD |
+7.6
|
NT$7.36B 233.82M USD | NT$13.70M 435.18K USD | NT$24.65 0.78 USD | NT$27.40 0.87 USD | NT$7.36B 233.82M USD | 28.31 | NT$0.95 0.03 USD | |
| DFI Inc. 2397.TW | NT$63.20 2.01 USD |
+0.96
|
NT$7.24B 229.92M USD | NT$126.02K 4K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$7.24B 229.92M USD | 15.68 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.25 0.77 USD |
+5.66
|
NT$7.09B 225.17M USD | NT$846.09K 26.88K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$7.09B 225.17M USD | 0 | -NT$0.19 -0.006 USD | |
| RITEK Corporation 2349.TW | NT$9.54 0.3 USD |
-1.65
|
NT$6.62B 210.28M USD | NT$1.31M 41.62K USD | NT$9.54 0.3 USD | NT$9.71 0.31 USD | NT$6.62B 210.28M USD | 0 | -NT$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$40.75 1.29 USD |
-1.57
|
NT$6.59B 209.42M USD | NT$236.27K 7.51K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$6.59B 209.42M USD | 13.27 | NT$3.07 0.1 USD | |
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.28
|
NT$6.23B 198.06M USD | NT$666.63K 21.18K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 8.25 0.26 USD |
-2.71
|
TRY 6.19B 194.32M USD | TRY 3.20M 100.4K USD | TRY 8.22 0.26 USD | TRY 8.52 0.27 USD | TRY 6.19B 194.32M USD | 24.26 | TRY 0.34 0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.16 0.23 USD |
+0.14
|
NT$6.05B 192.4M USD | NT$139.88K 4.44K USD | NT$7.13 0.23 USD | NT$7.20 0.23 USD | NT$6.05B 192.4M USD | 0 | -NT$2.55 -0.08 USD | |
| Mildef Crete Inc. 3213.TWO | NT$102.00 3.24 USD |
0
|
NT$5.99B 190.2M USD | NT$157.21K 5K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$5.99B 190.2M USD | 16.45 | NT$6.20 0.2 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.75 0.22 USD |
-2.23
|
HK$1.48B 189.22M USD | HK$581.00K 74.29K USD | HK$1.75 0.22 USD | HK$1.97 0.25 USD | HK$1.48B 189.22M USD | 0 | -HK$0.64 -0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.50 3.03 USD |
+2.25
|
NT$5.90B 187.41M USD | NT$46.32K 1.47K USD | NT$93.10 2.96 USD | NT$95.50 3.03 USD | NT$5.90B 187.41M USD | 530.55 | NT$0.18 0.005 USD | |
| Favite, Inc. 3535.TW | NT$71.90 2.28 USD |
+1.41
|
NT$5.68B 180.61M USD | NT$1.29M 40.87K USD | NT$69.90 2.22 USD | NT$72.60 2.31 USD | NT$5.68B 180.61M USD | 0 | -NT$1.99 -0.06 USD | |
| JCY International Berhad 5161.KL | MYR 0.40 0.08 USD |
0
|
MYR 843.04M 179.25M USD | MYR 9.09M 1.93M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 843.04M 179.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| VIA Labs, Inc. 6756.TW | NT$80.50 2.56 USD |
+3.21
|
NT$5.62B 178.72M USD | NT$91.60K 2.91K USD | NT$78.70 2.5 USD | NT$80.90 2.57 USD | NT$5.62B 178.72M USD | 60.52 | NT$1.33 0.04 USD | |
| Parpro Corporation 4916.TW | NT$50.00 1.59 USD |
-1.77
|
NT$5.59B 177.63M USD | NT$1.58M 50.29K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$5.59B 177.63M USD | 34.01 | NT$1.47 0.05 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.70 1.93 USD |
-3.5
|
NT$5.27B 167.44M USD | NT$492.65K 15.65K USD | NT$60.60 1.93 USD | NT$62.20 1.98 USD | NT$5.27B 167.44M USD | 0 | -NT$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.35 1.19 USD |
+2.33
|
NT$4.92B 156.4M USD | NT$483.34K 15.36K USD | NT$36.50 1.16 USD | NT$37.80 1.2 USD | NT$4.92B 156.4M USD | 0 | -NT$1.22 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.25 0.93 USD |
-2.17
|
NT$4.32B 137.26M USD | NT$165.81K 5.27K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$4.32B 137.26M USD | 19.11 | NT$1.53 0.05 USD | |
| One Stop Systems OSS | $5.43 — |
+4.62
|
$133.12M — | $513.98K — | $5.29 — | $5.66 — | $133.12M — | 0 | -$0.32 — | |
| Hunlicar Group Limited 3638.HK | HK$13.02 1.66 USD |
-1.36
|
HK$1.01B 128.89M USD | HK$145.00K 18.54K USD | HK$12.80 1.64 USD | HK$13.40 1.71 USD | HK$1.01B 128.89M USD | 0 | -HK$0.97 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$22.00 0.7 USD |
-7.76
|
NT$3.92B 124.5M USD | NT$4.92M 156.28K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$3.92B 124.5M USD | 0 | -NT$0.48 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.65 1.29 USD |
+2.65
|
NT$3.88B 123.2M USD | NT$157.32K 5K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$3.88B 123.2M USD | 119.55 | NT$0.34 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$83.60 2.66 USD |
+6.5
|
NT$3.78B 120.19M USD | NT$5.19M 164.82K USD | NT$80.40 2.55 USD | NT$86.00 2.73 USD | NT$3.78B 120.19M USD | 334.39 | NT$0.25 0.007 USD | |
| ACSL Ltd. 6232.T | ¥1,007 6.8 USD |
-1.76
|
¥18B 118.7M USD | ¥173K 1.17K USD | ¥1,000 6.75 USD | ¥1,021 6.89 USD | ¥18B 118.7M USD | 0 | -¥109 -0.7 USD | |
| AOPEN Incorporated 3046.TW | NT$47.50 1.51 USD |
+0.32
|
NT$3.73B 118.4M USD | NT$151.70K 4.82K USD | NT$47.25 1.5 USD | NT$48.00 1.53 USD | NT$3.73B 118.4M USD | 12.70 | NT$3.74 0.12 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.06 0.82 USD |
+1.25
|
R$565.20M 114.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.20M 114.56M USD | 0 | -R$0.01 -0.002 USD | |
| Twinhead International Corp. 2364.TW | NT$66.50 2.11 USD |
+0.15
|
NT$3.48B 110.7M USD | NT$66.18K 2.1K USD | NT$66.50 2.11 USD | NT$68.40 2.17 USD | NT$3.48B 110.7M USD | 21.80 | NT$3.05 0.1 USD | |
| Quantum QMCO | $8.19 — |
+0.12
|
$109.74M — | $500.31K — | $7.93 — | $8.45 — | $109.74M — | 0 | -$20.07 — | |
| Sun Max Tech Limited 6591.TW | NT$82.80 2.63 USD |
+5.21
|
NT$3.40B 107.95M USD | NT$2.13M 67.64K USD | NT$80.00 2.54 USD | NT$84.50 2.69 USD | NT$3.40B 107.95M USD | 15.95 | NT$5.19 0.16 USD | |
| Panram International Corp. 8088.TWO | NT$48.65 1.55 USD |
+1.88
|
NT$2.96B 94.18M USD | NT$34.03M 1.08M USD | NT$47.85 1.52 USD | NT$51.40 1.63 USD | NT$2.96B 94.18M USD | 139.00 | NT$0.35 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | NT$32.40 1.03 USD |
-10
|
NT$2.96B 94.14M USD | NT$1.14M 36.15K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$2.96B 94.14M USD | 15.06 | NT$2.15 0.07 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.50 3.07 USD |
+0.64
|
SEK 955.12M 93.23M USD | SEK 34.61K 3.38K USD | SEK 30.60 2.99 USD | SEK 32.05 3.13 USD | SEK 955.12M 93.23M USD | 13.69 | SEK 2.30 0.22 USD | |
| Identiv INVE | $3.83 — |
+1.32
|
$90.85M — | $78.92K — | $3.61 — | $3.92 — | $90.85M — | 0 | -$1.06 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
-0.21
|
NT$2.84B 90.18M USD | NT$94.93K 3.02K USD | NT$47.85 1.52 USD | NT$48.45 1.54 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.20 0.93 USD |
-0.17
|
NT$2.82B 89.54M USD | NT$116.34K 3.7K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$2.82B 89.54M USD | 0 | -NT$1.82 -0.05 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.00 1.53 USD |
-0.31
|
NT$2.70B 85.77M USD | NT$105.50K 3.35K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$2.70B 85.77M USD | 18.32 | NT$2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.20 2.36 USD |
+0.54
|
NT$2.68B 85.07M USD | NT$400.63K 12.73K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$2.68B 85.07M USD | 16.02 | NT$4.63 0.15 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.73 5.17 USD |
+0.21
|
€76.20M 83.29M USD | €560.00 612.16 USD | €4.64 5.07 USD | €4.73 5.17 USD | €76.20M 83.29M USD | 0 | -€0.33 -0.3 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.55B 81.04M USD | NT$6.00M 190.79K USD | NT$38.60 1.23 USD | NT$40.65 1.29 USD | NT$2.55B 81.04M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$32.20 1.02 USD |
+4.89
|
NT$2.33B 74.14M USD | NT$317.65K 10.09K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$2.33B 74.14M USD | 268.33 | NT$0.12 0.003 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.86 10.78 USD |
+1.34
|
€63.44M 69.34M USD | €4.72K 5.16K USD | €9.74 10.65 USD | €9.94 10.87 USD | €63.44M 69.34M USD | 65.73 | €0.15 0.16 USD | |
| AstroNova ALOT | $9.05 — |
+2.1
|
$69.10M — | $1.85K — | $9.05 — | $9.09 — | $69.10M — | 0 | -$2.26 — | |
| Matica Fintec S.p.A. MFT.MI | €1.76 1.92 USD |
+2.93
|
€63.15M 69.03M USD | €14.40K 15.74K USD | €1.71 1.86 USD | €1.79 1.96 USD | €63.15M 69.03M USD | 9.23 | €0.19 0.21 USD | |
| Microtek International, Inc. 2305.TW | NT$10.35 0.33 USD |
+0.97
|
NT$2.10B 66.67M USD | NT$311.94K 9.91K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$2.10B 66.67M USD | 0 | -NT$0.17 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$2.01B 63.96M USD | NT$35.07K 1.11K USD | NT$38.80 1.23 USD | NT$39.35 1.25 USD | NT$2.01B 63.96M USD | 23.12 | NT$1.68 0.05 USD | |
| PINE TECH 1079.HK | HK$0.37 0.05 USD |
-1.35
|
HK$484.25M 61.92M USD | HK$1.15M 146.53K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$484.25M 61.92M USD | 0 | -HK$0.01 -0.001 USD | |
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
+5.76
|
€46.96M 51.33M USD | €987.41K 1.08M USD | €0.66 0.72 USD | €0.72 0.79 USD | €46.96M 51.33M USD | 0 | -€0.62 -0.6 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.41 — |
+4.44
|
$50.03M — | $1.48M — | $1.32 — | $1.44 — | $50.03M — | 0.057 | $24.42 — | |
| Aplex Technology Inc. 6570.TWO | NT$39.50 1.26 USD |
-1
|
NT$1.47B 46.59M USD | NT$36.53K 1.16K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$1.47B 46.59M USD | 35.90 | NT$1.10 0.03 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.29 0.32 USD |
-7.64
|
€42.27M 46.2M USD | €2.59K 2.83K USD | €0.29 0.32 USD | €0.29 0.32 USD | €42.27M 46.2M USD | 0 | -€0.04 -0.04 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
+0.35
|
$43.60M — | $50.83K — | $4.04 — | $4.40 — | $43.60M — | 0 | -$0.86 — | |
| Solytech Enterprise Corporation 1471.TW | NT$8.96 0.28 USD |
+0.9
|
NT$1.35B 42.82M USD | NT$91.16K 2.9K USD | NT$8.87 0.28 USD | NT$8.99 0.29 USD | NT$1.35B 42.82M USD | 0 | -NT$0.03 -0.0009 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
-3.77
|
SGD 56.77M 42.55M USD | SGD 101.10K 75.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 56.77M 42.55M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.59 0.16 USD |
+3.12
|
SEK 429.81M 41.95M USD | SEK 1.77M 172.49K USD | SEK 1.55 0.15 USD | SEK 1.65 0.16 USD | SEK 429.81M 41.95M USD | 158.80 | SEK 0.01 0.0009 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| Eurotech S.p.A. ETH.MI | €0.90 0.98 USD |
+0.11
|
€34.87M 38.12M USD | €56.60K 61.87K USD | €0.90 0.98 USD | €0.92 1.01 USD | €34.87M 38.12M USD | 0 | -€1.08 -1.1 USD | |
| Avision Inc. 2380.TW | NT$5.35 0.17 USD |
-3.08
|
NT$1.16B 36.84M USD | NT$150.86K 4.79K USD | NT$5.30 0.17 USD | NT$5.48 0.17 USD | NT$1.16B 36.84M USD | 0 | -NT$0.97 -0.03 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.54 0.07 USD |
+5.88
|
HK$280.13M 35.82M USD | HK$56.00K 7.16K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$280.13M 35.82M USD | 0 | -HK$0.06 -0.007 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
+0.85
|
NT$1.07B 33.98M USD | NT$279.99K 8.9K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.07B 33.98M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.45 1.09 USD |
+6.66
|
NT$1.05B 33.26M USD | NT$304.40K 9.67K USD | NT$32.70 1.04 USD | NT$35.10 1.12 USD | NT$1.05B 33.26M USD | 49.92 | NT$0.69 0.02 USD | |
| Key Tronic KTCC | $2.96 — |
+1.2
|
$31.84M — | $21.07K — | $2.92 — | $2.99 — | $31.84M — | 0 | -$1.08 — | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.70 0.17 USD |
-4.78
|
SEK 319.94M 31.23M USD | SEK 251.57K 24.56K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 319.94M 31.23M USD | 0 | -SEK 0.62 -0.06 USD | |
| Creative Technology Ltd C76.SI | SGD 0.59 0.44 USD |
+1.72
|
SGD 41.53M 31.13M USD | SGD 84.05K 62.99K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 41.53M 31.13M USD | 0 | -SGD 0.20 -0.1 USD | |
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 138.15M 29.37M USD | MYR 75.10K 15.97K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | |
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥290K 1.96K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | |
| Ebang EBON | $4.15 — |
-2.7
|
$26.06M — | $2.84K — | $4.00 — | $4.28 — | $26.06M — | 0 | -$2.95 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.45 0.33 USD |
-5
|
NT$663.28M 21.08M USD | NT$263.65K 8.38K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$663.28M 21.08M USD | 0 | -NT$1.39 -0.04 USD | |
| Teac Corporation 6803.T | ¥102 0.69 USD |
0
|
¥3B 19.83M USD | ¥876K 5.91K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 19.83M USD | 36.17 | ¥3 0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.77 1.93 USD |
-1.94
|
€16.99M 18.57M USD | €63.16K 69.04K USD | €1.71 1.87 USD | €1.88 2.06 USD | €16.99M 18.57M USD | 9.83 | €0.18 0.2 USD | |
| Cherry SE C3RY.DE | €0.60 0.66 USD |
-6.81
|
€13.96M 15.26M USD | €17.90K 19.57K USD | €0.60 0.66 USD | €0.65 0.71 USD | €13.96M 15.26M USD | 0 | -€2.30 -2.5 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.36 0.43 USD |
-3.75
|
SEK 104.43M 10.19M USD | SEK 52.90K 5.16K USD | SEK 4.25 0.41 USD | SEK 4.56 0.45 USD | SEK 104.43M 10.19M USD | 0 | -SEK 0.89 -0.08 USD | |
| 333D Limited T3D.AX | A$0.07 0.05 USD |
+1.45
|
A$14.11M 9.34M USD | A$448.70K 296.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.11M 9.34M USD | 0 | A$0.00 0 USD | |
| Socket Mobile SCKT | $1.08 — |
-1.82
|
$8.60M — | $32.27K — | $1.03 — | $1.10 — | $8.60M — | 0 | -$0.38 — | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
-2.2
|
HK$62.66M 8.01M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$62.66M 8.01M USD | 0 | -HK$0.08 -0.01 USD | |
| AGM AGMH | $3.30 — |
-0.6
|
$6.52M — | $20.67K — | $3.21 — | $3.41 — | $6.52M — | 0.10 | $32.59 — | |
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
-5.81
|
HK$49.64M 6.35M USD | HK$350.00K 44.75K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.64M 6.35M USD | 0 | -HK$0.08 -0.01 USD | |
| Ordissimo SA ALORD.PA | €0.57 0.62 USD |
-2.41
|
€3.80M 4.16M USD | €7.72K 8.44K USD | €0.52 0.57 USD | €0.57 0.62 USD | €3.80M 4.16M USD | 0 | -€0.15 -0.1 USD | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
+38.74
|
$849.80K — | $10.00K — | $0.01 — | $0.01 — | $849.80K — | 0 | -$0.02 — | |
| Global UAV Technologies Ltd. UAV.CN | CA$0.25 0.18 USD |
-12.5
|
CA$814.50K 604.41K USD | CA$4.10K 3.04K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$814.50K 604.41K USD | 0 | -CA$0.07 -0.05 USD | |
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $100.00K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Arista Networks Inc ANET.MX | MX$2,533.41 150.01 USD |
+2.36
|
MX$3.23T 191.01B USD | MX$5.29K 313.23 USD | MX$2,489.49 147.41 USD | MX$2,538.00 150.28 USD | MX$3.23T 191.01B USD | 51.69 | MX$49.01 2.9 USD | |
| Arista Networks Inc A1NE34.SA | R$183.01 37.09 USD |
+1.53
|
R$921.85B 186.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.85B 186.84B USD | 52.13 | R$3.51 0.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}