Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Công nghệ (361)
- {{item.name}}
- Tất cả các khối
- Công nghệ (361)
Phần cứng máy tính (361)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
CAJFF
US
|
$28.56 — |
+6.45
|
$24.40B — | $475.00 — | $26.87 — | $28.00 — | $24.40B — | 12.47 | $2.29 — | ||
Canon Inc.
CNN1.VI
AT
|
€23.38 26.99 USD |
-1.18
|
€19.97B 23.06B USD | €0.00 0 USD | €23.27 26.86 USD | €23.40 27.01 USD | €19.97B 23.06B USD | 11.74 | €1.99 2.3 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$123.84 25.1 USD |
+1.88
|
R$113.25B 22.95B USD | R$204.00 41.35 USD | R$117.79 23.87 USD | R$123.84 25.1 USD | R$113.25B 22.95B USD | 8.85 | R$13.99 2.84 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.11 26.68 USD |
-1.15
|
€19.74B 22.79B USD | €211.00 243.56 USD | €23.03 26.58 USD | €23.11 26.68 USD | €19.74B 22.79B USD | 11.61 | €1.99 2.3 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
HP Inc.
7HP.F
DE
|
€21.20 24.47 USD |
+5.37
|
€19.39B 22.38B USD | €520.00 600.25 USD | €20.33 23.47 USD | €21.20 24.47 USD | €19.39B 22.38B USD | 8.98 | €2.36 2.72 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.41 23.56 USD |
+0.29
|
€18.67B 21.55B USD | €0.00 0 USD | €20.39 23.54 USD | €20.55 23.72 USD | €18.67B 21.55B USD | 8.68 | €2.35 2.71 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$397.00 23.51 USD |
-2.22
|
MX$363.07B 21.5B USD | MX$14.00 0.83 USD | MX$395.00 23.39 USD | MX$397.00 23.51 USD | MX$363.07B 21.5B USD | 8.46 | MX$46.89 2.78 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.37 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 34,860.00 41.21 USD |
-2.35
|
ARS 6.38T 7.54B USD | ARS 79.00 0.09 USD | ARS 34,800.00 41.13 USD | ARS 35,720.00 42.22 USD | ARS 6.38T 7.54B USD | 1.77 | ARS 19.59K 23.15 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.60 16.85 USD |
-2.73
|
€4.68B 5.4B USD | €330.00 380.93 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.68B 5.4B USD | 47.09 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.20 8.31 USD |
-9.43
|
€4.61B 5.33B USD | €130.00 150.06 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.61B 5.33B USD | 47.99 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.71 1.97 USD |
+1.79
|
€4.03B 4.65B USD | €50.00 57.72 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩287,000 216.64 USD |
-4.49
|
₩4T 3.17B USD | ₩243K 183.53 USD | ₩279,500 210.98 USD | ₩305,500 230.6 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 50.14M 1.41M USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,025 20.42 USD |
-2.1
|
¥160B 1.08B USD | ¥117K 790.46 USD | ¥3,010 20.32 USD | ¥3,110 20.99 USD | ¥160B 1.08B USD | 0 | -¥43 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.90 18.35 USD |
-3.05
|
€842.51M 972.53M USD | €166.00 191.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €842.51M 972.53M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,749 11.81 USD |
-0.4
|
¥141B 950.86M USD | ¥240K 1.62K USD | ¥1,736 11.72 USD | ¥1,769 11.94 USD | ¥141B 950.86M USD | 6.75 | ¥259 1.75 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.69 8.87 USD |
+3.64
|
€821.39M 948.16M USD | €1.55K 1.79K USD | €7.69 8.87 USD | €7.69 8.87 USD | €821.39M 948.16M USD | 96.06 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.68 8.86 USD |
+3.51
|
€820.32M 946.92M USD | €0.00 0 USD | €7.68 8.86 USD | €7.68 8.86 USD | €820.32M 946.92M USD | 95.93 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 89.17 | MX$1.57 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
-0.53
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.69 8.87 USD |
+0.05
|
€667.43M 770.43M USD | €600.00 692.6 USD | €7.69 8.87 USD | €7.69 8.87 USD | €667.43M 770.43M USD | 0 | -€1.20 -1.3 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥822 5.55 USD |
-2.14
|
¥110B 741.92M USD | ¥993K 6.7K USD | ¥809 5.46 USD | ¥846 5.71 USD | ¥110B 741.92M USD | 11.57 | ¥71 0.48 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.36 5.03 USD |
-2.24
|
€582.97M 672.95M USD | €1.90K 2.19K USD | €4.36 5.03 USD | €4.36 5.03 USD | €582.97M 672.95M USD | 11.47 | €0.38 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,489 16.8 USD |
-0.84
|
¥98B 664.23M USD | ¥254K 1.72K USD | ¥2,489 16.8 USD | ¥2,544 17.17 USD | ¥98B 664.23M USD | 13.77 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€23.00 26.55 USD |
0
|
€519.55M 599.73M USD | €857.00 989.26 USD | €20.00 23.09 USD | €40.00 46.17 USD | €519.55M 599.73M USD | 62.16 | €0.37 0.43 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€3.09 3.57 USD |
-0.83
|
€504.72M 582.62M USD | €1.02K 1.18K USD | €3.06 3.53 USD | €3.12 3.61 USD | €504.72M 582.62M USD | 8.13 | €0.38 0.44 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$60.21 3.57 USD |
0
|
MX$9.83B 582.34M USD | MX$4.00 0.24 USD | MX$60.21 3.57 USD | MX$60.21 3.57 USD | MX$9.83B 582.34M USD | 7.88 | MX$7.64 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.04 3.5 USD |
-1.43
|
€495.90M 572.44M USD | €1.75K 2.02K USD | €3.04 3.5 USD | €3.04 3.5 USD | €495.90M 572.44M USD | 7.98 | €0.38 0.44 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.07 3.54 USD |
-1.92
|
€406.78M 469.56M USD | €450.00 519.45 USD | €3.03 3.5 USD | €3.07 3.54 USD | €406.78M 469.56M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.65 18.07 USD |
-1.45
|
€387.64M 447.46M USD | €37.00 42.71 USD | €15.64 18.05 USD | €15.65 18.07 USD | €387.64M 447.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,767 18.68 USD |
+1.58
|
¥66B 442.81M USD | ¥128K 867.41 USD | ¥2,636 17.79 USD | ¥2,785 18.8 USD | ¥66B 442.81M USD | 8.65 | ¥320 2.16 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
+1.35
|
€380.55M 439.28M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €380.55M 439.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥979 6.61 USD |
-0.81
|
¥62B 415.28M USD | ¥50K 334.14 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥62B 415.28M USD | 14.24 | ¥69 0.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €9.00 10.39 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 25.00 31.36 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €558.00 644.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.91 | NT$19.47 0.62 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
+1.79
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,070 11.38 USD |
-6.75
|
₩334B 252.35M USD | ₩123K 93.02 USD | ₩14,720 11.11 USD | ₩16,130 12.18 USD | ₩334B 252.35M USD | 0 | ₩0 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.05 21.99 USD |
+0.53
|
€199.03M 229.74M USD | €100.00 115.43 USD | €18.90 21.82 USD | €19.05 21.99 USD | €199.03M 229.74M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€192.73M 222.47M USD | €2.29K 2.64K USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,135 14.41 USD |
+1.81
|
¥31B 209.83M USD | ¥52K 352.36 USD | ¥2,100 14.18 USD | ¥2,136 14.42 USD | ¥31B 209.83M USD | 5.39 | ¥396 2.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.49 1.72 USD |
0
|
€116.93M 134.97M USD | €600.00 692.6 USD | €1.49 1.72 USD | €1.49 1.72 USD | €116.93M 134.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,365 22.71 USD |
-2.46
|
¥20B 132.09M USD | ¥27K 180.91 USD | ¥3,290 22.21 USD | ¥3,500 23.63 USD | ¥20B 132.09M USD | 36.76 | ¥92 0.62 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,540 17.15 USD |
+14.67
|
¥19B 127.51M USD | ¥1M 9.46K USD | ¥2,276 15.36 USD | ¥2,544 17.17 USD | ¥19B 127.51M USD | 8.96 | ¥283 1.91 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.80 9.35 USD |
+0.96
|
PLN 474.59M 120.63M USD | PLN 3.71K 944.01 USD | PLN 36.45 9.26 USD | PLN 37.05 9.42 USD | PLN 474.59M 120.63M USD | 14.48 | PLN 2.54 0.65 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,410 9.37 USD |
-2.51
|
₩158B 119.02M USD | ₩194K 146.08 USD | ₩12,060 9.1 USD | ₩13,230 9.99 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,470 30.17 USD |
-2.3
|
¥17B 116.69M USD | ¥107K 720.93 USD | ¥4,405 29.73 USD | ¥4,785 32.3 USD | ¥17B 116.69M USD | 35.46 | ¥126 0.85 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,580 8.74 USD |
-0.77
|
₩152B 115.11M USD | ₩36K 27.24 USD | ₩11,380 8.59 USD | ₩11,850 8.94 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹482.35 5.84 USD |
-0.17
|
₹9.08B 109.83M USD | ₹75.67K 915.46 USD | ₹477.25 5.77 USD | ₹490.00 5.93 USD | ₹9.08B 109.83M USD | 709.33 | ₹0.68 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹483.00 5.84 USD |
-0.93
|
₹9.01B 108.98M USD | ₹6.69K 80.99 USD | ₹478.95 5.79 USD | ₹486.95 5.89 USD | ₹9.01B 108.98M USD | 720.89 | ₹0.67 0.008 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.33 1.54 USD |
-2.92
|
€79.12M 91.33M USD | €12.57K 14.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €79.12M 91.33M USD | 0 | -€0.16 -0.1 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.80 29.78 USD |
-0.77
|
€76.99M 88.87M USD | €420.00 484.82 USD | €25.50 29.44 USD | €25.80 29.78 USD | €76.99M 88.87M USD | 2.02 | €12.72 14.68 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.92 12.61 USD |
-0.18
|
€66.67M 76.96M USD | €330.00 380.93 USD | €10.92 12.61 USD | €10.96 12.65 USD | €66.67M 76.96M USD | 10.01 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.34 5.01 USD |
-2.03
|
€63.49M 73.29M USD | €15.00 17.32 USD | €4.34 5.01 USD | €4.34 5.01 USD | €63.49M 73.29M USD | 0 | -€0.17 -0.1 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩95B 71.79M USD | ₩207K 156.41 USD | ₩4,620 3.49 USD | ₩5,100 3.85 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.41 1.63 USD |
+3.07
|
€56.20M 64.87M USD | €3.76K 4.34K USD | €1.41 1.63 USD | €1.41 1.63 USD | €56.20M 64.87M USD | 28.23 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$5.31K 168.76 USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,895 3.69 USD |
-3.64
|
₩79B 59.97M USD | ₩89K 66.82 USD | ₩4,800 3.62 USD | ₩5,210 3.93 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,618 10.92 USD |
+0.06
|
¥8B 57.4M USD | ¥7K 48.6 USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥8B 57.4M USD | 10.79 | ¥150 1.01 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$1.80B 57.15M USD | NT$30.19K 959.42 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.80B 57.15M USD | 10.25 | NT$2.92 0.09 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥912 6.16 USD |
+9.75
|
¥8B 56.54M USD | ¥1M 8.47K USD | ¥846 5.71 USD | ¥925 6.24 USD | ¥8B 56.54M USD | 9.48 | ¥96 0.65 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
-2.41
|
€45.37M 52.37M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.14 — | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.50 1.48 USD |
+2.54
|
NT$1.56B 49.72M USD | NT$81.10K 2.58K USD | NT$44.80 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.72M USD | 17.41 | NT$2.67 0.08 USD | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 64.30 16.34 USD |
0
|
PLN 189.68M 48.21M USD | PLN 979.00 248.84 USD | PLN 63.30 16.09 USD | PLN 64.30 16.34 USD | PLN 189.68M 48.21M USD | 0 | -PLN 8.07 -2.05 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-2
|
€41.36M 47.74M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.36M 47.74M USD | 0 | -€0.12 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
0
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.05 3.32 USD |
-0.38
|
PLN 176.80M 44.94M USD | PLN 2.27K 576.47 USD | PLN 13.05 3.32 USD | PLN 13.25 3.37 USD | PLN 176.80M 44.94M USD | 9.19 | PLN 1.42 0.36 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,985 3.76 USD |
-0.7
|
₩59B 44.86M USD | ₩51K 38.8 USD | ₩4,885 3.69 USD | ₩5,000 3.77 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€37.81M 43.64M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-2.02
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.6 USD |
-1.89
|
€36.61M 42.26M USD | €3.00 3.46 USD | €0.52 0.6 USD | €0.52 0.6 USD | €36.61M 42.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
-3.03
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.24 3.74 USD | €36.20M 41.78M USD | 0 | -€1.40 -1.6 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
-1.66
|
SEK 414.22M 40.43M USD | SEK 6.36K 621.21 USD | SEK 14.12 1.38 USD | SEK 14.48 1.41 USD | SEK 414.22M 40.43M USD | 47.33 | SEK 0.30 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$1.25B 39.73M USD | NT$11.00K 349.53 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$1.25B 39.73M USD | 12.55 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.57K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.63 0.73 USD |
+8.59
|
€31.97M 36.9M USD | €14.30K 16.51K USD | €0.59 0.68 USD | €0.77 0.89 USD | €31.97M 36.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}