Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (427)
- {{item.name}}
- Tất cả các khối
- Công nghệ (427)
Phần cứng máy tính (427)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks Inc A1NE34.SA | R$167.47 33.94 USD |
-4.52
|
R$843.57B 170.98B USD | R$3.21K 650.21 USD | R$167.45 33.94 USD | R$174.95 35.46 USD | R$843.57B 170.98B USD | 47.98 | R$3.49 0.71 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,455.99 145.42 USD |
+0.94
|
MX$1.65T 97.46B USD | MX$1.01K 59.8 USD | MX$2,455.99 145.42 USD | MX$2,455.99 145.42 USD | MX$1.65T 97.46B USD | 19.56 | MX$125.50 7.43 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$645.04 130.74 USD |
-9.08
|
R$438.94B 88.97B USD | R$423.00 85.74 USD | R$643.01 130.33 USD | R$667.99 135.39 USD | R$438.94B 88.97B USD | 17.75 | R$36.33 7.36 USD | ||
| Dell Technologies Inc. DELL.VI | €107.64 117.67 USD |
-8.22
|
€72.14B 78.86B USD | €0.00 0 USD | €107.28 117.27 USD | €112.74 123.24 USD | €72.14B 78.86B USD | 18.21 | €5.91 6.46 USD | ||
| Dell Technologies Inc. 12DA.F | €104.50 114.23 USD |
-9.13
|
€70.04B 76.56B USD | €173.00 189.11 USD | €104.50 114.23 USD | €112.26 122.72 USD | €70.04B 76.56B USD | 17.74 | €5.89 6.44 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,387.30 281.18 USD |
+1.87
|
R$302.25B 61.26B USD | R$855.00 173.29 USD | R$1,359.09 275.47 USD | R$1,428.21 289.47 USD | R$302.25B 61.26B USD | 33.62 | R$41.26 8.36 USD | ||
| Western Digital Corporation W1DC34.SA | R$858.20 173.94 USD |
+3.06
|
R$295.20B 59.83B USD | R$1.21K 244.23 USD | R$825.52 167.32 USD | R$888.44 180.07 USD | R$295.20B 59.83B USD | 22.80 | R$37.64 7.63 USD | ||
| Western Digital Corporation WDC.MX | MX$2,880.00 170.53 USD |
+1.09
|
MX$999.65B 59.19B USD | MX$2.58K 152.65 USD | MX$2,880.00 170.53 USD | MX$2,965.14 175.57 USD | MX$999.65B 59.19B USD | 22.12 | MX$130.18 7.71 USD | ||
| Seagate Technology Holdings plc STXH.VI | €226.65 247.76 USD |
+3.97
|
€49.38B 53.98B USD | €240.00 262.35 USD | €220.25 240.76 USD | €227.95 249.18 USD | €49.38B 53.98B USD | 33.77 | €6.71 7.33 USD | ||
| Western Digital Corporation WDC.F | €142.54 155.82 USD |
+5.38
|
€48.78B 53.32B USD | €422.00 461.3 USD | €134.68 147.22 USD | €144.00 157.41 USD | €48.78B 53.32B USD | 23.36 | €6.10 6.67 USD | ||
| Western Digital Corporation WDC.VI | €140.02 153.06 USD |
+1.7
|
€47.98B 52.45B USD | €0.00 0 USD | €135.28 147.88 USD | €140.02 153.06 USD | €47.98B 52.45B USD | 22.84 | €6.13 6.7 USD | ||
| HP Inc. HPQ.BA | ARS 34,420.00 40.69 USD |
-6.31
|
ARS 32.01T 37.84B USD | ARS 722.00 0.85 USD | ARS 34,400.00 40.66 USD | ARS 35,500.00 41.96 USD | ARS 32.01T 37.84B USD | 1.77 | ARS 19.36K 22.88 USD | ||
| Pure Storage, Inc. 6PU.F | €73.57 80.42 USD |
+0.64
|
€24.42B 26.69B USD | €891.00 973.98 USD | €73.39 80.23 USD | €73.57 80.42 USD | €24.42B 26.69B USD | 210.19 | €0.35 0.38 USD | ||
| HP Inc. HPQ.MX | MX$450.34 26.67 USD |
-1.02
|
MX$427.05B 25.29B USD | MX$3.65K 216.07 USD | MX$450.34 26.67 USD | MX$450.34 26.67 USD | MX$427.05B 25.29B USD | 8.93 | MX$50.39 2.98 USD | ||
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.25B — | $100.00 — | $28.60 — | $28.60 — | $25.25B — | 24.23 | $1.18 — | ||
| Canon Inc. CNN1.F | €25.38 27.74 USD |
+1.81
|
€22.65B 24.76B USD | €102.00 111.5 USD | €24.93 27.25 USD | €25.38 27.74 USD | €22.65B 24.76B USD | 25.12 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
+0.83
|
€22.23B 24.3B USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.VI | €25.11 27.45 USD |
-0.63
|
€22.21B 24.27B USD | €0.00 0 USD | €25.11 27.45 USD | €25.21 27.56 USD | €22.21B 24.27B USD | 24.61 | €1.02 1.11 USD | ||
| HP Inc. HPQB34.SA | R$123.30 24.99 USD |
-5.08
|
R$115.25B 23.36B USD | R$1.34K 272.41 USD | R$123.30 24.99 USD | R$127.14 25.77 USD | R$115.25B 23.36B USD | 8.46 | R$14.57 2.95 USD | ||
| NetApp, Inc. N1TA34.SA | R$568.68 115.26 USD |
-2.24
|
R$114.72B 23.25B USD | R$2.00 0.41 USD | R$568.68 115.26 USD | R$568.68 115.26 USD | R$114.72B 23.25B USD | 18.98 | R$29.96 6.07 USD | ||
| NetApp Inc. R NTA.DE | €95.44 104.33 USD |
0
|
€19.98B 21.84B USD | €50.00 54.66 USD | €95.44 104.33 USD | €95.44 104.33 USD | €19.98B 21.84B USD | 19.63 | €4.86 5.31 USD | ||
| HP Inc. HPQ.VI | €20.33 22.22 USD |
-5.24
|
€19.43B 21.24B USD | €0.00 0 USD | €20.29 22.18 USD | €20.70 22.63 USD | €19.43B 21.24B USD | 8.57 | €2.37 2.59 USD | ||
| NetApp, Inc. NTA.F | €93.32 102.01 USD |
+0.64
|
€19.40B 21.21B USD | €137.00 149.76 USD | €93.32 102.01 USD | €93.32 102.01 USD | €19.40B 21.21B USD | 19.20 | €4.86 5.31 USD | ||
| HP Inc. 7HP.F | €19.96 21.82 USD |
-6.95
|
€19.11B 20.89B USD | €1.18K 1.29K USD | €19.96 21.82 USD | €20.79 22.72 USD | €19.11B 20.89B USD | 8.45 | €2.36 2.58 USD | ||
| Lenovo Group Limited LHL1.F | €22.00 24.05 USD |
-3.51
|
€13.96B 15.26B USD | €220.00 240.49 USD | €21.80 23.83 USD | €22.60 24.7 USD | €13.96B 15.26B USD | 12.02 | €1.83 2 USD | ||
| Lenovo Group Limited LHL1.SG | €21.80 23.83 USD |
-4.39
|
€13.91B 15.2B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €13.91B 15.2B USD | 11.91 | €1.83 2 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$130.23B 7.71B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$130.23B 7.71B USD | 0 | -MX$16.12 -0.9 USD | ||
| Seiko Epson SEKEF | $17.55 — |
+36.58
|
$5.62B — | $193.00 — | $17.55 — | $17.55 — | $5.62B — | 17.37 | $1.01 — | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
0
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.59 | €0.44 0.48 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
0
|
€3.46B 3.78B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.18 | €0.87 0.95 USD | ||
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
0
|
€2.56B 2.8B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.56B 2.8B USD | 51.50 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.25 0.15 USD |
+2.94
|
THB 54.86B 1.54B USD | THB 9.65M 271.56K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 54.86B 1.54B USD | 20.19 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,200 39.4 USD |
-0.76
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,814 19 USD |
-0.5
|
¥149B 1.01B USD | ¥130K 874.84 USD | ¥2,811 18.98 USD | ¥2,848 19.22 USD | ¥149B 1.01B USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,514 10.22 USD |
-0.39
|
¥144B 974.11M USD | ¥134K 907.91 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥144B 974.11M USD | 10.39 | ¥146 0.98 USD | ||
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
0
|
€870.99M 952.11M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €870.99M 952.11M USD | 12.56 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
0
|
€841.50M 919.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €841.50M 919.87M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,780 12.02 USD |
-0.34
|
¥136B 917.72M USD | ¥162K 1.1K USD | ¥1,772 11.96 USD | ¥1,791 12.09 USD | ¥136B 917.72M USD | 13.43 | ¥133 0.89 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
-0.52
|
€757.48M 828.02M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €757.48M 828.02M USD | 13.04 | €0.74 0.81 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,688 18.14 USD |
+0.19
|
¥110B 742.17M USD | ¥63K 423.92 USD | ¥2,666 18 USD | ¥2,693 18.18 USD | ¥110B 742.17M USD | 15.20 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥809 5.46 USD |
+1
|
¥109B 734.78M USD | ¥284K 1.92K USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥109B 734.78M USD | 18.60 | ¥43 0.29 USD | ||
| Stratasys Ltd. SCY.F | €7.78 8.51 USD |
+1.49
|
€665.03M 726.97M USD | €500.00 546.57 USD | €7.78 8.51 USD | €7.78 8.51 USD | €665.03M 726.97M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$111.80 6.62 USD |
-5.25
|
MX$11.92B 705.52M USD | MX$1.00K 59.27 USD | MX$111.80 6.62 USD | MX$111.80 6.62 USD | MX$11.92B 705.52M USD | 0 | -MX$6.05 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.29 5.78 USD |
-1.49
|
€582.01M 636.21M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €582.01M 636.21M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.16 5.64 USD |
-2.64
|
€574.71M 628.23M USD | €100.00 109.31 USD | €5.16 5.64 USD | €5.22 5.71 USD | €574.71M 628.23M USD | 0 | -€0.28 -0.3 USD | ||
| EIZO Corporation 6737.T | ¥2,166 14.62 USD |
+0.19
|
¥89B 601.88M USD | ¥74K 500.87 USD | ¥2,148 14.5 USD | ¥2,168 14.63 USD | ¥89B 601.88M USD | 20.36 | ¥106 0.72 USD | ||
| Wacom WACMY | $4.46 — |
+0.56
|
$600.09M — | $32.00 — | $4.46 — | $4.46 — | $600.09M — | 17.83 | $0.25 — | ||
| Mühlbauer Holding AG MUB.DE | €38.20 41.76 USD |
+0.53
|
€542.13M 592.62M USD | €2.00 2.19 USD | €38.20 41.76 USD | €38.80 42.41 USD | €542.13M 592.62M USD | 20.98 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €36.80 40.23 USD |
-1.08
|
€524.94M 573.83M USD | €20.00 21.86 USD | €36.80 40.23 USD | €36.80 40.23 USD | €524.94M 573.83M USD | 20.21 | €1.82 1.99 USD | ||
| Wacom WACMF | $4.01 — |
-27.09
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 14.32 | $0.28 — | ||
| Riso Kagaku Corporation 6413.T | ¥1,183 7.99 USD |
-1.33
|
¥75B 508.77M USD | ¥58K 390.17 USD | ¥1,175 7.93 USD | ¥1,200 8.1 USD | ¥75B 508.77M USD | 18.86 | ¥63 0.42 USD | ||
| Buffalo Inc. 6676.T | ¥5,120 34.56 USD |
+4.38
|
¥62B 417.97M USD | ¥116K 785.06 USD | ¥4,660 31.46 USD | ¥5,140 34.7 USD | ¥62B 417.97M USD | 8.03 | ¥637 4.3 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,928 13.01 USD |
+0.36
|
¥61B 408.78M USD | ¥9K 61.43 USD | ¥1,905 12.86 USD | ¥1,930 13.03 USD | ¥61B 408.78M USD | 11.12 | ¥173 1.17 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 7.00 7.96 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| 2CRSI S.A. 52C.F | €12.92 14.12 USD |
-2.42
|
€292.47M 319.7M USD | €250.00 273.28 USD | €12.92 14.12 USD | €12.92 14.12 USD | €292.47M 319.7M USD | 129.19 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
+0.77
|
€287.03M 313.76M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €287.03M 313.76M USD | 0 | -€0.22 -0.2 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$204.00 6.48 USD |
+1.24
|
NT$9.69B 307.81M USD | NT$134.36K 4.27K USD | NT$201.50 6.4 USD | NT$206.50 6.56 USD | NT$9.69B 307.81M USD | 12.25 | NT$16.64 0.53 USD | ||
| 3D Systems Corporation DDD.MX | MX$39.50 2.34 USD |
-9.2
|
MX$5.09B 301.1M USD | MX$27.00 1.6 USD | MX$39.00 2.31 USD | MX$39.50 2.34 USD | MX$5.09B 301.1M USD | 54.10 | MX$0.73 0.04 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,980 20.12 USD |
+5.94
|
¥43B 291.32M USD | ¥386K 2.61K USD | ¥2,855 19.27 USD | ¥3,025 20.42 USD | ¥43B 291.32M USD | 5.33 | ¥558 3.77 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.29 4.69 USD |
-1.21
|
€262.28M 286.71M USD | €1.73K 1.89K USD | €4.55 4.97 USD | €4.55 4.97 USD | €262.28M 286.71M USD | 7.52 | €0.57 0.62 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€236.08M 258.06M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €236.08M 258.06M USD | 43.66 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.83 2 USD |
-2.09
|
€235.33M 257.25M USD | €730.00 797.99 USD | €1.83 2 USD | €1.85 2.03 USD | €235.33M 257.25M USD | 60.93 | €0.03 0.03 USD | ||
| Datalogic S.p.A. DT8A.F | €4.19 4.57 USD |
-1.06
|
€229.02M 250.35M USD | €89.00 97.29 USD | €4.02 4.39 USD | €4.27 4.67 USD | €229.02M 250.35M USD | 83.70 | €0.05 0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.90 1.94 USD |
+0.5
|
NT$7.28B 231.19M USD | NT$100.72K 3.2K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$7.28B 231.19M USD | 16.59 | NT$3.67 0.12 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+2.45
|
€169.58M 185.37M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €169.58M 185.37M USD | 0 | -€0.07 -0.07 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹642.00 7.77 USD |
-3.16
|
₹12.04B 145.68M USD | ₹474.07K 5.74K USD | ₹623.45 7.54 USD | ₹660.55 7.99 USD | ₹12.04B 145.68M USD | 0 | -₹3.25 -0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹642.05 7.77 USD |
-3.31
|
₹11.97B 144.87M USD | ₹21.97K 265.82 USD | ₹624.10 7.55 USD | ₹664.00 8.03 USD | ₹11.97B 144.87M USD | 0 | -₹3.25 -0.03 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,030 6.06 USD |
-0.86
|
₩163B 122.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€108.19M 118.26M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €108.19M 118.26M USD | 0 | -€0.16 -0.1 USD | ||
| Aval Data Corporation 6918.T | ¥2,700 18.23 USD |
+4.29
|
¥17B 112.31M USD | ¥142K 958.54 USD | ¥2,643 17.84 USD | ¥2,815 19 USD | ¥17B 112.31M USD | 14.02 | ¥193 1.3 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.08 4.46 USD |
-5.99
|
€101.78M 111.26M USD | €1.29K 1.41K USD | €4.08 4.46 USD | €4.32 4.72 USD | €101.78M 111.26M USD | 0 | -€0.28 -0.3 USD | ||
| Action S.A. ACT.WA | PLN 29.95 7.61 USD |
-1.8
|
PLN 418.05M 106.26M USD | PLN 4.71K 1.2K USD | PLN 29.00 7.37 USD | PLN 30.80 7.83 USD | PLN 418.05M 106.26M USD | 12.69 | PLN 2.36 0.6 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.72M — | $100.00 — | $13.45 — | $13.45 — | $105.72M — | 6.37 | $2.11 — | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.74 3 USD |
-0.54
|
€81.24M 88.81M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €81.24M 88.81M USD | 13.04 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.17 3.47 USD |
+7.09
|
€75.30M 82.31M USD | €135.00 147.57 USD | €3.17 3.47 USD | €3.17 3.47 USD | €75.30M 82.31M USD | 0 | -€0.71 -0.7 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$38.80 1.23 USD |
+4.02
|
NT$2.50B 79.32M USD | NT$139.06K 4.42K USD | NT$37.30 1.19 USD | NT$39.65 1.26 USD | NT$2.50B 79.32M USD | 16.30 | NT$2.38 0.08 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.37
|
€72.29M 79.02M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €72.29M 79.02M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.47 4.89 USD |
-2.61
|
€65.40M 71.49M USD | €125.00 136.64 USD | €4.47 4.89 USD | €4.47 4.89 USD | €65.40M 71.49M USD | 0 | -€0.33 -0.3 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.60 2.18 USD |
-0.72
|
NT$2.19B 69.49M USD | NT$42.17K 1.34K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$2.19B 69.49M USD | 11.35 | NT$6.04 0.19 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.80 10.71 USD |
0
|
€61.04M 66.73M USD | €295.00 322.47 USD | €9.76 10.67 USD | €9.82 10.73 USD | €61.04M 66.73M USD | 65.33 | €0.15 0.16 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.00 0.79 USD |
-2.53
|
NT$1.88B 59.65M USD | NT$19.00K 603.83 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.88B 59.65M USD | 17.48 | NT$1.43 0.05 USD | ||
| AstroNova, Inc. AZO.F | €7.00 7.65 USD |
-1.41
|
€54.50M 59.57M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €54.50M 59.57M USD | 0 | -€1.94 -2.1 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$72.40 2.3 USD |
+2.26
|
NT$1.73B 54.92M USD | NT$9.83K 312.29 USD | NT$69.30 2.2 USD | NT$72.40 2.3 USD | NT$1.73B 54.92M USD | 80.44 | NT$0.90 0.03 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,077 7.27 USD |
+1.41
|
¥8B 54.85M USD | ¥124K 835.68 USD | ¥1,031 6.96 USD | ¥1,086 7.33 USD | ¥8B 54.85M USD | 21.09 | ¥51 0.34 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.60 0.56 USD |
-1.12
|
NT$1.67B 53.07M USD | NT$59.18K 1.88K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.67B 53.07M USD | 45.12 | NT$0.39 0.01 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,831 12.36 USD |
+0.55
|
¥8B 51.29M USD | ¥86K 577.15 USD | ¥1,767 11.93 USD | ¥1,836 12.39 USD | ¥8B 51.29M USD | 18.05 | ¥101 0.68 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,387 9.36 USD |
-0.29
|
¥7B 49.2M USD | ¥11K 74.93 USD | ¥1,352 9.13 USD | ¥1,404 9.48 USD | ¥7B 49.2M USD | 13.77 | ¥101 0.68 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
0
|
NT$1.52B 48.3M USD | NT$57.02K 1.81K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.52B 48.3M USD | 0 | -NT$0.90 -0.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.60 1.45 USD |
-4.4
|
NT$1.51B 47.99M USD | NT$115.89K 3.68K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$1.51B 47.99M USD | 12.52 | NT$3.64 0.12 USD | ||
| Cyviz AS 8P9.F | €3.07 3.36 USD |
+3.37
|
€42.70M 46.68M USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €42.70M 46.68M USD | 0 | -€0.04 -0.04 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.55 1.19 USD |
-0.53
|
NT$1.46B 46.52M USD | NT$71.65K 2.28K USD | NT$36.65 1.16 USD | NT$37.75 1.2 USD | NT$1.46B 46.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.20 3.57 USD |
-0.8
|
NOK 483.97M 46.43M USD | NOK 20.50K 1.97K USD | NOK 36.00 3.45 USD | NOK 37.90 3.64 USD | NOK 483.97M 46.43M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.93 1.02 USD |
+0.27
|
€37.04M 40.48M USD | €7.50K 8.2K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.04M 40.48M USD | 18.60 | €0.05 0.05 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$23.20 0.74 USD |
-8.3
|
NT$1.26B 39.9M USD | NT$9.00K 285.98 USD | NT$23.20 0.74 USD | NT$24.30 0.77 USD | NT$1.26B 39.9M USD | 10.35 | NT$2.24 0.07 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€35.73M 39.06M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.73M 39.06M USD | 16.00 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}