Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (427)
- {{item.name}}
- Tất cả các khối
- Công nghệ (427)
Phần cứng máy tính (427)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prodways Group SA 5PD.SG | €0.59 0.64 USD |
+2.8
|
€33.81M 36.96M USD | €0.00 0 USD | €0.57 0.63 USD | €0.59 0.64 USD | €33.81M 36.96M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$36.25M — | $1.00K — | $1.02 — | $1.02 — | $36.25M — | 0 | -$0.03 — | |
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | |
| Prodways Group SA 5PD.F | €0.61 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.61 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,122 7.57 USD |
+0.54
|
¥5B 35.94M USD | ¥405K 2.73K USD | ¥1,110 7.49 USD | ¥1,265 8.54 USD | ¥5B 35.94M USD | 441.73 | ¥3 0.02 USD | |
| Key Tronic Corporation KT1.F | €2.38 2.6 USD |
-2.46
|
€32.33M 35.34M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.44 2.67 USD | €32.33M 35.34M USD | 0 | -€0.93 -1.01 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Just Planning Inc. 4287.T | ¥435 2.94 USD |
-0.46
|
¥5B 34.42M USD | ¥5K 31.73 USD | ¥429 2.9 USD | ¥436 2.94 USD | ¥5B 34.42M USD | 12.45 | ¥35 0.24 USD | |
| Enermax Technology Corporation 8093.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$1.06B 33.79M USD | NT$108.16K 3.44K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.06B 33.79M USD | 0 | -NT$1.47 -0.04 USD | |
| Creative Technology CREAF | $0.41 — |
0
|
$31.40M — | $100.00 — | $0.37 — | $0.37 — | $31.40M — | 0 | -$0.15 — | |
| NTT System S.A. NTT.WA | PLN 9.00 2.29 USD |
-2.17
|
PLN 123.26M 31.33M USD | PLN 2.66K 676.87 USD | PLN 9.00 2.29 USD | PLN 9.34 2.37 USD | PLN 123.26M 31.33M USD | 6.04 | PLN 1.49 0.38 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
-2.17
|
€27.01M 29.52M USD | €960.00 1.05K USD | €0.36 0.39 USD | €0.36 0.39 USD | €27.01M 29.52M USD | 0 | -€0.13 -0.1 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.35 1.03 USD |
-2.56
|
NT$921.95M 29.3M USD | NT$11.00K 349.53 USD | NT$32.35 1.03 USD | NT$32.35 1.03 USD | NT$921.95M 29.3M USD | 18.38 | NT$1.76 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.50 0.3 USD |
+0.53
|
NT$900.60M 28.62M USD | NT$7.00K 222.49 USD | NT$9.47 0.3 USD | NT$9.60 0.31 USD | NT$900.60M 28.62M USD | 0 | -NT$1.25 -0.03 USD | |
| Ebrains, Inc. 6599.T | ¥2,768 18.68 USD |
-0.82
|
¥4B 28.19M USD | ¥3K 17.55 USD | ¥2,703 18.25 USD | ¥2,768 18.68 USD | ¥4B 28.19M USD | 13.32 | ¥208 1.4 USD | |
| Dexin Corporation 3349.TWO | NT$19.00 0.6 USD |
-2.06
|
NT$875.35M 27.81M USD | NT$10.00K 317.75 USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$875.35M 27.81M USD | 0 | -NT$0.56 -0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.74M 27.04M USD | 34.61 | €0.13 0.14 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.55 0.65 USD |
-0.72
|
NT$818.36M 26M USD | NT$324.00 10.3 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$818.36M 26M USD | 15.68 | NT$1.31 0.04 USD | |
| CGS International Inc. 5310.TWO | NT$27.75 0.88 USD |
-7.19
|
NT$803.20M 25.52M USD | NT$28.21K 896.38 USD | NT$27.75 0.88 USD | NT$28.95 0.92 USD | NT$803.20M 25.52M USD | 11.32 | NT$2.45 0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.14 USD |
-24.23
|
€23.31M 25.48M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.31M 25.48M USD | 0 | -€0.04 -0.04 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩499 0.38 USD |
-0.2
|
₩32B 24.29M USD | ₩51K 38.37 USD | ₩488 0.37 USD | ₩504 0.38 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,779 12.01 USD |
-0.34
|
¥3B 23.36M USD | ¥3K 22.28 USD | ¥1,741 11.75 USD | ¥1,781 12.02 USD | ¥3B 23.36M USD | 10.38 | ¥171 1.16 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$28.20 0.9 USD |
+2.55
|
NT$733.20M 23.3M USD | NT$41.00K 1.3K USD | NT$28.20 0.9 USD | NT$29.65 0.94 USD | NT$733.20M 23.3M USD | 0 | -NT$1.14 -0.03 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.52 0.15 USD |
-2.85
|
SEK 217.86M 21.27M USD | SEK 3.26K 318.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 217.86M 21.27M USD | 0 | -SEK 1.05 -0.1 USD | |
| HYPER Inc. 3054.T | ¥317 2.14 USD |
-0.94
|
¥3B 20.66M USD | ¥9K 60.08 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 20.66M USD | 10.42 | ¥30 0.21 USD | |
| Promise Technology, Inc. 3057.TW | NT$16.40 0.52 USD |
-2.98
|
NT$643.98M 20.46M USD | NT$595.91K 18.94K USD | NT$15.85 0.5 USD | NT$16.75 0.53 USD | NT$643.98M 20.46M USD | 0 | -NT$1.67 -0.05 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥326 2.2 USD |
-4.96
|
¥3B 20.21M USD | ¥222K 1.5K USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥3B 20.21M USD | 26.63 | ¥12 0.08 USD | |
| Clientron Corp. 8119.TWO | NT$8.83 0.28 USD |
+0.23
|
NT$594.56M 18.89M USD | NT$14.02K 445.33 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$594.56M 18.89M USD | 0 | -NT$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.60 0.72 USD |
-6.42
|
NT$569.95M 18.11M USD | NT$7.01K 222.65 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$569.95M 18.11M USD | 0 | -NT$0.50 -0.01 USD | |
| KUBOTEK Corporation 7709.T | ¥193 1.3 USD |
-1.53
|
¥3B 17.94M USD | ¥18K 124.21 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 17.94M USD | 0 | -¥15 -0.09 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1.01 USD |
-1.08
|
€13.97M 15.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.97M 15.27M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.F | €0.59 0.65 USD |
-1.66
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.30 -2.5 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.54 0.1 USD |
+1.79
|
₹1.21B 14.68M USD | ₹125.33K 1.52K USD | ₹8.20 0.1 USD | ₹8.78 0.11 USD | ₹1.21B 14.68M USD | 0 | -₹4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.58 0.1 USD |
+1.78
|
₹1.21B 14.68M USD | ₹8.30K 100.36 USD | ₹8.14 0.1 USD | ₹8.63 0.1 USD | ₹1.21B 14.68M USD | 0 | -₹4.51 -0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
0
|
NT$451.55M 14.35M USD | NT$37.00K 1.18K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$451.55M 14.35M USD | 0 | -NT$0.35 -0.01 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 153.00 0.0097 USD |
-1.3
|
IDR 204.00B 13.04M USD | IDR 351.60K 22.47 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 204.00B 13.04M USD | 2.93 | IDR 52.08 0.003 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.35 0.38 USD |
-4.67
|
€9.05M 9.89M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.35 0.39 USD | €9.05M 9.89M USD | 0 | -€0.08 -0.08 USD | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.04 0.2 USD |
+2.51
|
SEK 62.99M 6.15M USD | SEK 30.59K 2.99K USD | SEK 1.96 0.19 USD | SEK 2.18 0.21 USD | SEK 62.99M 6.15M USD | 0 | -SEK 0.22 -0.02 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-1.8
|
€4.98M 5.45M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.45M USD | 0 | -€0.01 -0.01 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 111.00 0.0070 USD |
0
|
IDR 79.45B 5.08M USD | IDR 591.40K 37.79 USD | IDR 110.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 79.45B 5.08M USD | 0 | -IDR 0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.85M — | $1.15K — | $0.22 — | $0.22 — | $4.85M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| GeckoSystems GOSY | $0.00 — |
0
|
$1.65M — | $55.10K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.00 — | |
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | |
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Hauppauge Digital HAUP | $0.02 — |
0
|
$1.07M — | $339.00 — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.13 — | |
| Valmie Resources VMRI | $0.00 — |
0
|
$974.00K — | $500.00 — | $0.00 — | $0.00 — | $974.00K — | 0 | $0.00 — | |
| Global UAV Technologies Ltd. YAB.F | €0.09 0.1 USD |
0
|
€780.81K 853.53K USD | €22.00 24.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €780.81K 853.53K USD | 0 | -€0.04 -0.04 USD | |
| Global UAV YRLLF | $0.00 — |
0
|
$640.37K — | $245.00 — | $0.00 — | $0.00 — | $640.37K — | 0 | -$0.05 — | |
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | |
| C-Lab Ltd CLAB.TA | ILA 998.10 2.91 USD |
+2.83
|
ILA 126.87M 369.95K USD | ILA 372.00 1.08 USD | ILA 970.60 2.83 USD | ILA 999.90 2.92 USD | ILA 126.87M 369.95K USD | 71.29 | ILA 0.14 0.0004 USD | |
| Jeotex DWDZF | $0.00 — |
0
|
$204.96K — | $540.00 — | $0.00 — | $0.00 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 79.90 0.23 USD |
-3.62
|
ILA 27.84M 81.19K USD | ILA 88.57K 258.26 USD | ILA 72.00 0.21 USD | ILA 89.00 0.26 USD | ILA 27.84M 81.19K USD | 0 | -ILA 1.65 -0.004 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €250.00 273.28 USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
| Mad Catz Interactive MCZAF | $0.00 — |
0
|
$14.69K — | $60.01K — | $0.00 — | $0.00 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | ILA 43.80 0.13 USD |
-0.45
|
ILA 4.28M 12.49K USD | ILA 1.64M 4.78K USD | ILA 40.10 0.12 USD | ILA 45.60 0.13 USD | ILA 4.28M 12.49K USD | 0 | -ILA 1.04 -0.003 USD | |
| GAMERICA Holdings and Acquisitions VOIS | $0.00 — |
0
|
$8.88K — | $100.00K — | $0.00 — | $0.00 — | $8.88K — | 0 | -$0.50 — | |
| Video Display VIDE | $0.00 — |
0
|
$1.76K — | $1.21K — | $0.00 — | $0.00 — | $1.76K — | 0 | -$0.02 — | |
| Mustek Limited MST.JO | ZAC 1,301.00 0 USD |
-7.6
|
ZAC 704.26M 0 USD | ZAC 1.10K 0 USD | ZAC 1,301.00 0 USD | ZAC 1,350.00 0 USD | ZAC 704.26M 0 USD | 18.06 | ZAC 0.72 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}