Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (122)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (435)
- {{item.name}}
- Tất cả các khối
- Công nghệ (435)
Phần cứng máy tính (435)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVS Electronics Limited TVSELECT.BO | $321.45 3.89 USD |
-0.03
|
$6B 72.53M USD | $3.19K 38.55 USD | $317.95 3.85 USD | $328.1 3.97 USD | $6B 72.53M USD | 472.72 | $0.68 0.008 USD | |
| TVS Electronics Limited TVSELECT.NS | $321.4 3.89 USD |
-0.2
|
$5.99B 72.52M USD | $74.66K 903.29 USD | $317.55 3.84 USD | $329.55 3.99 USD | $5.99B 72.52M USD | 502.18 | $0.64 0.007 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
0
|
$60.14M 65.74M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $60.14M 65.74M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) TBIIF | $0.28 — |
+0.4
|
$65.59M — | $500 — | $0.28 — | $0.28 — | $65.59M — | 0 | -$0.17 — | |
| Creative Technology CREAF | $0.92 — |
+9.67
|
$65.49M — | $1.19K — | $0.92 — | $0.92 — | $65.49M — | 0 | -$0.15 — | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.18
|
$2.03B 64.66M USD | $5K 158.94 USD | $26.4 0.84 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.15
|
$58.71M 64.18M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.22 0.24 USD | $58.71M 64.18M USD | 0 | -$0.16 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
+0.75
|
$2B 63.69M USD | $95.79K 3.04K USD | $53.4 1.7 USD | $54 1.72 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Godex International Co., Ltd 4987.TWO | $61.8 1.96 USD |
0
|
$1.97B 62.6M USD | $11.14K 354.07 USD | $61.2 1.94 USD | $61.8 1.96 USD | $1.97B 62.6M USD | 14.17 | $4.36 0.14 USD | |
| Cherry SE C3RY.F | $2.47 2.69 USD |
-2.76
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.2 0.96 USD |
+2.72
|
$1.87B 59.27M USD | $80.23K 2.55K USD | $28.5 0.91 USD | $32 1.02 USD | $1.87B 59.27M USD | 88.82 | $0.34 0.01 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30 0.95 USD |
-0.33
|
$1.84B 58.31M USD | $67.52K 2.15K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.84B 58.31M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $84 2.67 USD |
-1.75
|
$1.76B 55.95M USD | $5.07K 161.07 USD | $84 2.67 USD | $85 2.7 USD | $1.76B 55.95M USD | 25.76 | $3.26 0.1 USD | |
| Quantum Corporation QNT2.F | $0.51 0.56 USD |
+0.59
|
$50M 54.66M USD | $1.62K 1.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $50M 54.66M USD | 0 | -$0.37 -0.4 USD | |
| Quantum Corporation QNT2.SG | $0.5 0.54 USD |
-0.2
|
$49.61M 54.23M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $49.61M 54.23M USD | 0 | -$0.37 -0.4 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
0
|
$49.17M 53.75M USD | $10 10.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| One Stop Systems, Inc. 5MU.F | $2.24 2.45 USD |
+5.71
|
$47.09M 51.47M USD | $143 156.32 USD | $2.12 2.32 USD | $2.24 2.45 USD | $47.09M 51.47M USD | 0 | -$0.33 -0.3 USD | |
| Bison Electronics Inc. 3659.TWO | $28.4 0.9 USD |
+2.53
|
$1.54B 48.84M USD | $63.99K 2.03K USD | $26.6 0.85 USD | $29.1 0.92 USD | $1.54B 48.84M USD | 11.49 | $2.47 0.08 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,354 9.14 USD |
-1.1
|
$7.11B 47.98M USD | $16.7K 112.73 USD | $1,353 9.13 USD | $1,379 9.31 USD | $7.11B 47.98M USD | 17.79 | $76.09 0.51 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $12.05K 383.02 USD | $28.85 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Key Tronic Corporation KT1.F | $3.96 4.33 USD |
-1
|
$42.76M 46.74M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.96 4.33 USD | $42.76M 46.74M USD | 198.00 | $0.02 0.02 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,500 10.13 USD |
-4.82
|
$6.44B 43.46M USD | $332.7K 2.25K USD | $1,497 10.11 USD | $1,617 10.92 USD | $6.44B 43.46M USD | 19.47 | $77.03 0.52 USD | |
| Cyviz AS 8P9.F | $2.82 3.08 USD |
+4.06
|
$39.64M 43.33M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $39.64M 43.33M USD | 141.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
-0.54
|
$39.47M 43.14M USD | $124 135.55 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.47M 43.14M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.SG | $0.7399 0.8 USD |
-0.54
|
$39.47M 43.14M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.47M 43.14M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS CYVIZ.OL | $34.3 3.29 USD |
-0.58
|
$441.98M 42.4M USD | $43.57K 4.18K USD | $31.1 2.98 USD | $35.3 3.39 USD | $441.98M 42.4M USD | 118.27 | $0.29 0.03 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.6199 0.08 USD |
-6.06
|
$321.63M 41.12M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $321.63M 41.12M USD | 12.40 | $0.05 0.006 USD | |
| MINATO HOLDINGS INC. 6862.T | $820 5.54 USD |
+1.23
|
$6.08B 41.02M USD | $114.2K 770.88 USD | $807 5.45 USD | $832 5.62 USD | $6.08B 41.02M USD | 3.82 | $214.1 1.45 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.42 1.55 USD |
+12.16
|
$29.43M 32.17M USD | $250 273.28 USD | $1.26 1.38 USD | $1.42 1.55 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
+0.84
|
$957.7M 30.43M USD | $4K 127.1 USD | $23.65 0.75 USD | $23.9 0.76 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.56 1.52 USD |
+1.04
|
$307.51M 30.02M USD | $11.04K 1.08K USD | $15.26 1.49 USD | $17.28 1.69 USD | $307.51M 30.02M USD | 0 | -$0.31 -0.03 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
+0.29
|
$4.38B 29.56M USD | $10.7K 72.23 USD | $349 2.36 USD | $355 2.4 USD | $4.38B 29.56M USD | 12.58 | $27.9 0.19 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.25 0.74 USD |
+1.09
|
$881.8M 28.02M USD | $99.38K 3.16K USD | $22.6 0.72 USD | $23.25 0.74 USD | $881.8M 28.02M USD | 0 | -$1.64 -0.05 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+2.59
|
$24.78M 27.09M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.78M 27.09M USD | 3.04 | $0.13 0.14 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
-0.74
|
$849.35M 26.99M USD | $57.5K 1.83K USD | $13.2 0.42 USD | $13.65 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| NTT System S.A. NTT.WA | $7.46 1.9 USD |
-0.53
|
$101.07M 25.69M USD | $9.96K 2.53K USD | $7.38 1.88 USD | $7.5 1.91 USD | $101.07M 25.69M USD | 5.18 | $1.44 0.37 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $383 2.59 USD |
-1.54
|
$3.52B 23.75M USD | $47.2K 318.61 USD | $375 2.53 USD | $385 2.6 USD | $3.52B 23.75M USD | 6.82 | $56.13 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,330 15.73 USD |
-0.13
|
$3.52B 23.73M USD | $1K 6.75 USD | $2,304 15.55 USD | $2,330 15.73 USD | $3.52B 23.73M USD | 9.02 | $258.26 1.74 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $1.4K 44.61 USD | $36.5 1.16 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $4.98 0.16 USD |
+0.2
|
$717.12M 22.79M USD | $145.38K 4.62K USD | $4.88 0.16 USD | $4.99 0.16 USD | $717.12M 22.79M USD | 0 | -$1.53 -0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $33.3 1.06 USD |
+4.06
|
$699.3M 22.22M USD | $34.25K 1.09K USD | $32.35 1.03 USD | $33.8 1.07 USD | $699.3M 22.22M USD | 40.60 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $46.4K 1.47K USD | $18.55 0.59 USD | $18.8 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| KUBOTEK Corporation 7709.T | $218 1.47 USD |
+1.4
|
$3B 20.26M USD | $17.9K 120.83 USD | $214 1.44 USD | $219 1.48 USD | $3B 20.26M USD | 0 | -$22.35 -0.1 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $464 0.35 USD |
-2.73
|
$26.58B 20.06M USD | $90.22K 68.1 USD | $457 0.34 USD | $480 0.36 USD | $26.58B 20.06M USD | 0 | $0 0 USD | |
| Newtech Co.,Ltd. 6734.T | $1,500 10.13 USD |
+0.67
|
$2.88B 19.41M USD | $700 4.73 USD | $1,483 10.01 USD | $1,500 10.13 USD | $2.88B 19.41M USD | 10.09 | $148.55 1 USD | |
| HYPER Inc. 3054.T | $295 1.99 USD |
-0.67
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $294 1.98 USD | $297 2 USD | $2.84B 19.18M USD | 36.78 | $8.02 0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.35 0.74 USD |
-1.27
|
$588.86M 18.71M USD | $4.36K 138.41 USD | $23.35 0.74 USD | $23.75 0.75 USD | $588.86M 18.71M USD | 0 | -$0.16 -0.005 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
0
|
$2.71B 18.28M USD | $226.2K 1.53K USD | $94 0.63 USD | $95 0.64 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24 0.76 USD |
-0.41
|
$543.12M 17.26M USD | $10K 317.75 USD | $23.9 0.76 USD | $24.4 0.78 USD | $543.12M 17.26M USD | 0 | -$1.27 -0.04 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+1.1
|
$14.98M 16.38M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.98M 16.38M USD | 0 | -$0.14 -0.1 USD | |
| Drone Volt SA 2DV.F | $0.006599 0.0072 USD |
-1.49
|
$14.65M 16.01M USD | $100K 109.31K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3.68 4.02 USD |
+0.55
|
$12.1M 13.22M USD | $720 787.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $12.1M 13.22M USD | 0 | -$0.07 -0.07 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
-2.88
|
$180B 11.5M USD | $79.4K 5.07 USD | $136 0.0086 USD | $139 0.0088 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.05 0.09 USD |
+1.44
|
$864.2M 10.46M USD | $122.26K 1.48K USD | $6.85 0.08 USD | $7.15 0.09 USD | $864.2M 10.46M USD | 0 | -$4.95 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.05 0.09 USD |
+0.28
|
$854.36M 10.34M USD | $22.46K 271.72 USD | $6.7 0.08 USD | $7.15 0.09 USD | $854.36M 10.34M USD | 0 | -$4.95 -0.05 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.48 0.34 USD |
-3.87
|
$99.92M 9.75M USD | $22.64K 2.21K USD | $3.48 0.34 USD | $3.56 0.35 USD | $99.92M 9.75M USD | 58.00 | $0.06 0.005 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $924 6.24 USD |
+1.2
|
$1.42B 9.56M USD | $1K 6.75 USD | $903 6.1 USD | $953 6.43 USD | $1.42B 9.56M USD | 0 | -$137.3 -0.9 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $697 4.7 USD |
-0.29
|
$1.06B 7.14M USD | $1.9K 12.83 USD | $687 4.64 USD | $701 4.73 USD | $1.06B 7.14M USD | 0 | -$60.46 -0.4 USD | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
0
|
$48.42M 6.19M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$5.46M 5.97M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+4.83
|
$3.91M 4.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.91M 4.27M USD | 0 | -$0.03 -0.03 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.75M 3.01M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.1799 — |
+9.76
|
$2.76M — | $116 — | $0.1799 — | $0.1799 — | $2.76M — | 0 | -$0.03 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $55 0.0035 USD |
-1.79
|
$39.37B 2.52M USD | $2.26M 144.41 USD | $53 0.0033 USD | $56 0.0035 USD | $39.37B 2.52M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Hauppauge Digital HAUP | $0.05 — |
+124.22
|
$708.57K — | $10.08K — | $0.05 — | $0.05 — | $708.57K — | 0 | -$0.41 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,107 3.23 USD |
+1
|
$114.16M 332.89K USD | $3.19K 9.29 USD | $1,086 3.17 USD | $1,122 3.27 USD | $114.16M 332.89K USD | 79.07 | $0.14 0.0004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $446.6 1.3 USD |
-2.74
|
$112.95M 329.37K USD | $15.11K 44.05 USD | $433.6 1.26 USD | $450.2 1.31 USD | $112.95M 329.37K USD | 0 | -$1.62 -0.004 USD | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
0
|
$175.68K 130.36K USD | $7 5.19 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $175.68K 130.36K USD | 0 | -$0.13 -0.09 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.64K 129.69K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.64K 129.69K USD | 0 | -$0.09 -0.09 USD | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $253.9 0.74 USD |
-4.73
|
$20.97M 61.14K USD | $37.54K 109.46 USD | $227 0.66 USD | $256.3 0.75 USD | $20.97M 61.14K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $56.8 0.17 USD |
+7.78
|
$4.45M 12.98K USD | $6.05K 17.64 USD | $52.7 0.15 USD | $56.8 0.17 USD | $4.45M 12.98K USD | 0 | -$1.04 -0.003 USD | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.02K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
| Xaar plc XAR.L | $114 0 USD |
-0.87
|
$90.03M 0 USD | $23.38K 0 USD | $114 0 USD | $121.5 0 USD | $90.03M 0 USD | 0 | -$0.03 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||