Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Công nghệ (361)
- {{item.name}}
- Tất cả các khối
- Công nghệ (361)
Phần cứng máy tính (361)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥447 3.02 USD |
-0.45
|
¥5B 34.22M USD | ¥8K 56.7 USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥5B 34.22M USD | 10.39 | ¥43 0.29 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.57 0.66 USD |
-22.19
|
€28.73M 33.16M USD | €417.00 481.36 USD | €0.57 0.66 USD | €0.59 0.68 USD | €28.73M 33.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,230 21.8 USD |
+2.54
|
¥5B 32.9M USD | ¥6K 41.18 USD | ¥3,180 21.47 USD | ¥3,335 22.51 USD | ¥5B 32.9M USD | 13.36 | ¥242 1.63 USD | ||
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-1.82
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.19 -0.2 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.70 2.47 USD |
+0.78
|
NOK 334.77M 32.11M USD | NOK 1.70K 163.08 USD | NOK 25.60 2.46 USD | NOK 25.80 2.47 USD | NOK 334.77M 32.11M USD | 0 | -NOK 2.15 -0.2 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩930 0.7 USD |
-0.85
|
₩42B 31.97M USD | ₩212K 160.11 USD | ₩915 0.69 USD | ₩943 0.71 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,070 3.07 USD |
-2.16
|
₩41B 30.6M USD | ₩50K 37.83 USD | ₩3,900 2.94 USD | ₩4,265 3.22 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$784.31M 24.92M USD | NT$18.13K 575.99 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$784.31M 24.92M USD | 1555.00 | NT$0.02 0.0006 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$763.14M 24.25M USD | NT$137.01K 4.35K USD | NT$8.01 0.25 USD | NT$8.14 0.26 USD | NT$763.14M 24.25M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.30 0.61 USD |
+1.31
|
NT$705.76M 22.43M USD | NT$28.10K 892.89 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$705.76M 22.43M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥698 4.71 USD |
-2.38
|
¥3B 22.36M USD | ¥28K 187.66 USD | ¥698 4.71 USD | ¥730 4.93 USD | ¥3B 22.36M USD | 146.94 | ¥5 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
-2.41
|
NT$703.34M 22.35M USD | NT$17.30K 549.71 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$703.34M 22.35M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩870 0.66 USD |
-2.25
|
₩28B 20.91M USD | ₩30K 22.91 USD | ₩835 0.63 USD | ₩887 0.67 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩537 0.41 USD |
-4.45
|
₩27B 20.06M USD | ₩419K 316.16 USD | ₩520 0.39 USD | ₩557 0.42 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.32 USD |
+18.8
|
€16.29M 18.8M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.29M 18.8M USD | 0.047 | €5.88 6.79 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥204K 1.38K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.99 1.14 USD |
0
|
€15.20M 17.55M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €15.20M 17.55M USD | 9.84 | €0.10 0.12 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$533.00M 16.94M USD | NT$45.10K 1.43K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$533.00M 16.94M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$530.43M 16.85M USD | NT$16.50K 524.29 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,510 4.16 USD |
-7.55
|
₩22B 16.73M USD | ₩27K 20.29 USD | ₩4,985 3.76 USD | ₩6,180 4.66 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
+0.87
|
¥2B 15.12M USD | ¥2K 13.5 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$423.67M 13.46M USD | NT$49.49K 1.57K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,342 1.01 USD |
-4.89
|
₩17B 13.06M USD | ₩92K 69.12 USD | ₩1,291 0.97 USD | ₩1,410 1.06 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 177.33B 11.33M USD | IDR 206.40K 13.19 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 177.33B 11.33M USD | 2.55 | IDR 52.08 0.003 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥103 0.7 USD |
-2.83
|
¥2B 11.2M USD | ¥629K 4.24K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥2B 11.2M USD | 0 | -¥96 -0.6 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.05 0.3 USD |
+0.2
|
₹922.57M 11.16M USD | ₹6.16K 74.49 USD | ₹24.80 0.3 USD | ₹25.40 0.31 USD | ₹922.57M 11.16M USD | 44.73 | ₹0.56 0.006 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.94 2.24 USD |
-18.49
|
€8.61M 9.94M USD | €493.00 569.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.33 0.38 USD |
0
|
€8.02M 9.26M USD | €15.32K 17.68K USD | €0.33 0.38 USD | €0.33 0.38 USD | €8.02M 9.26M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-2.15
|
€7.50M 8.65M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.50M 8.65M USD | 0 | €0.00 0 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.62 0.72 USD |
-18.42
|
€5.11M 5.9M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.11M 5.9M USD | 0 | -€1.56 -1.8 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.24 USD |
+3.41
|
€5.08M 5.87M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.08M 5.87M USD | 0 | -€0.09 -0.1 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥62 0.42 USD |
-6.06
|
¥854M 5.76M USD | ¥52K 351.01 USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥854M 5.76M USD | 0 | -¥11 -0.07 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.45 0.24 USD |
0
|
SEK 58.74M 5.73M USD | SEK 5.75K 561.66 USD | SEK 2.40 0.23 USD | SEK 2.48 0.24 USD | SEK 58.74M 5.73M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+0.82
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.86 0.18 USD |
+0.27
|
SEK 53.26M 5.2M USD | SEK 1.00K 97.61 USD | SEK 1.85 0.18 USD | SEK 1.86 0.18 USD | SEK 53.26M 5.2M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 73.72B 4.71M USD | IDR 2.15M 137.7 USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.70 0.4 USD |
+4.24
|
₹71.94M 870.35K USD | ₹661.00 8 USD | ₹29.81 0.36 USD | ₹32.90 0.4 USD | ₹71.94M 870.35K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.10 0.04 USD |
+4.73
|
₹41.31M 499.74K USD | ₹10.61K 128.35 USD | ₹2.82 0.03 USD | ₹3.10 0.04 USD | ₹41.31M 499.74K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,530.00 0 USD |
+2
|
ZAC 828.22M 0 USD | ZAC 20.00 0 USD | ZAC 1,530.00 0 USD | ZAC 1,530.00 0 USD | ZAC 828.22M 0 USD | 11.59 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,920.00 2216.32 USD |
+1.05
|
€0.00 0 USD | €353.00 407.48 USD | €1,850.00 2135.52 USD | €1,950.00 2250.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.98 0.19 USD |
+1.02
|
SEK 0.00 0 USD | SEK 590.00 57.59 USD | SEK 1.98 0.19 USD | SEK 1.98 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}