Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Công nghệ (427)
- {{item.name}}
- Tất cả các khối
- Công nghệ (427)
Phần cứng máy tính (427)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
+0.11
|
€34.76M 37.99M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.76M 37.99M USD | 0 | -€1.08 -1.1 USD | |
| Key Tronic Corporation KT1.F | €2.56 2.8 USD |
+4.07
|
€34.49M 37.71M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.56 2.8 USD | €34.49M 37.71M USD | 0 | -€0.94 -1.02 USD | |
| Poindus Systems Corp. 6599.TWO | NT$55.00 1.75 USD |
0
|
NT$1.16B 36.7M USD | NT$1.00 0.03 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$1.16B 36.7M USD | 20.52 | NT$2.68 0.09 USD | |
| Enermax Technology Corporation 8093.TWO | NT$18.80 0.6 USD |
-0.53
|
NT$1.15B 36.41M USD | NT$425.88K 13.53K USD | NT$17.40 0.55 USD | NT$19.00 0.6 USD | NT$1.15B 36.41M USD | 0 | -NT$1.47 -0.04 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.62 USD |
+1.06
|
€33.24M 36.33M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.64 USD | €33.24M 36.33M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA PRWYF | $0.68 — |
0
|
$36.23M — | $1.00K — | $1.02 — | $1.02 — | $36.23M — | 0 | -$0.03 — | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Just Planning Inc. 4287.T | ¥429 2.9 USD |
+0.47
|
¥5B 33.95M USD | ¥16K 111.38 USD | ¥417 2.81 USD | ¥430 2.9 USD | ¥5B 33.95M USD | 12.29 | ¥35 0.24 USD | |
| NTT System S.A. NTT.WA | PLN 9.34 2.37 USD |
+0.86
|
PLN 126.54M 32.16M USD | PLN 2.12K 538.34 USD | PLN 9.26 2.35 USD | PLN 9.38 2.38 USD | PLN 126.54M 32.16M USD | 6.26 | PLN 1.49 0.38 USD | |
| CGS International Inc. 5310.TWO | NT$33.95 1.08 USD |
+0.15
|
NT$982.65M 31.22M USD | NT$21.13K 671.41 USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$982.65M 31.22M USD | 13.85 | NT$2.45 0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-5.99
|
€28.50M 31.16M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.50M 31.16M USD | 0 | -€0.06 -0.06 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
+4.76
|
NT$940.47M 29.88M USD | NT$42.65K 1.36K USD | NT$31.35 1 USD | NT$33.50 1.06 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | NT$9.88 0.31 USD |
+1.02
|
NT$936.62M 29.76M USD | NT$94.83K 3.01K USD | NT$9.70 0.31 USD | NT$9.93 0.32 USD | NT$936.62M 29.76M USD | 0 | -NT$1.25 -0.03 USD | |
| Dexin Corporation 3349.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$900.69M 28.62M USD | NT$180.00K 5.72K USD | NT$19.10 0.61 USD | NT$20.25 0.64 USD | NT$900.69M 28.62M USD | 0 | -NT$1.16 -0.03 USD | |
| Creative Technology CREAF | $0.37 — |
-9.76
|
$28.30M — | $100.00 — | $0.37 — | $0.37 — | $28.30M — | 0 | -$0.15 — | |
| Ebrains, Inc. 6599.T | ¥2,749 18.56 USD |
+0.07
|
¥4B 28M USD | ¥2K 15.53 USD | ¥2,744 18.52 USD | ¥2,778 18.75 USD | ¥4B 28M USD | 13.23 | ¥208 1.4 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
-9.05
|
€25.48M 27.86M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €25.48M 27.86M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$21.25 0.68 USD |
-0.7
|
NT$846.24M 26.89M USD | NT$14.30K 454.42 USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$846.24M 26.89M USD | 16.22 | NT$1.31 0.04 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥406 2.74 USD |
+5.18
|
¥4B 25.17M USD | ¥982K 6.63K USD | ¥395 2.67 USD | ¥430 2.9 USD | ¥4B 25.17M USD | 33.16 | ¥12 0.08 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩500 0.38 USD |
+0.2
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,767 11.93 USD |
+0.4
|
¥3B 23.21M USD | ¥1K 8.78 USD | ¥1,745 11.78 USD | ¥1,777 12 USD | ¥3B 23.21M USD | 10.31 | ¥171 1.16 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.95 0.89 USD |
-2.44
|
NT$726.70M 23.09M USD | NT$28.21K 896.48 USD | NT$27.70 0.88 USD | NT$29.80 0.95 USD | NT$726.70M 23.09M USD | 0 | -NT$1.14 -0.03 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.58 0.15 USD |
-0.94
|
SEK 227.49M 22.21M USD | SEK 9.46K 923.02 USD | SEK 1.56 0.15 USD | SEK 1.57 0.15 USD | SEK 227.49M 22.21M USD | 0 | -SEK 1.05 -0.1 USD | |
| HYPER Inc. 3054.T | ¥319 2.15 USD |
+0.63
|
¥3B 20.79M USD | ¥3K 22.28 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 20.79M USD | 10.49 | ¥30 0.21 USD | |
| Clientron Corp. 8119.TWO | NT$8.86 0.28 USD |
-2.42
|
NT$597.93M 19M USD | NT$136.44K 4.34K USD | NT$8.75 0.28 USD | NT$8.99 0.29 USD | NT$597.93M 19M USD | 0 | -NT$1.25 -0.03 USD | |
| KUBOTEK Corporation 7709.T | ¥199 1.34 USD |
+3.11
|
¥3B 18.49M USD | ¥27K 180.91 USD | ¥191 1.29 USD | ¥199 1.34 USD | ¥3B 18.49M USD | 0 | -¥15 -0.09 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
-7.34
|
NT$557.34M 17.71M USD | NT$11.17K 354.87 USD | NT$22.10 0.7 USD | NT$22.15 0.7 USD | NT$557.34M 17.71M USD | 0 | -NT$0.50 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | NT$14.00 0.44 USD |
+9.8
|
NT$549.74M 17.47M USD | NT$348.34K 11.07K USD | NT$12.80 0.41 USD | NT$14.00 0.44 USD | NT$549.74M 17.47M USD | 0 | -NT$1.67 -0.05 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.F | €0.60 0.66 USD |
+1.68
|
€14.01M 15.31M USD | €3.00K 3.28K USD | €0.59 0.65 USD | €0.60 0.66 USD | €14.01M 15.31M USD | 0 | -€2.30 -2.5 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.25 0.39 USD |
-3.54
|
NT$455.26M 14.47M USD | NT$30.00K 953.26 USD | NT$12.05 0.38 USD | NT$12.70 0.4 USD | NT$455.26M 14.47M USD | 0 | -NT$0.35 -0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.26 0.1 USD |
-2.36
|
₹1.16B 14.09M USD | ₹93.86K 1.14K USD | ₹8.06 0.1 USD | ₹8.50 0.1 USD | ₹1.16B 14.09M USD | 0 | -₹4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.17 0.1 USD |
-4.78
|
₹1.14B 13.74M USD | ₹20.98K 253.8 USD | ₹8.16 0.1 USD | ₹8.75 0.11 USD | ₹1.14B 13.74M USD | 0 | -₹4.51 -0.05 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 154.00 0.0098 USD |
+0.65
|
IDR 205.33B 13.12M USD | IDR 2.51M 160.62 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 205.33B 13.12M USD | 2.95 | IDR 52.08 0.003 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.41 USD |
-1.82
|
€9.32M 10.19M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.42 USD | €9.32M 10.19M USD | 0 | -€0.08 -0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | |
| CCUR CCUR | $2,500.00 — |
0
|
$9.12M — | $45.00 — | $1,940.00 — | $1,940.00 — | $9.12M — | 0 | -$532.70 — | |
| Cibox Inter@ctive 1YH.F | €0.02 0.02 USD |
+41.96
|
€7.21M 7.88M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.21M 7.88M USD | 0 | -€0.01 -0.01 USD | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | SEK 2.06 0.2 USD |
+0.98
|
SEK 62.05M 6.06M USD | SEK 4.29K 418.95 USD | SEK 2.02 0.2 USD | SEK 2.06 0.2 USD | SEK 62.05M 6.06M USD | 0 | -SEK 0.22 -0.02 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 110.00 0.0070 USD |
-3.51
|
IDR 78.73B 5.03M USD | IDR 10.35M 661.68 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 78.73B 5.03M USD | 0 | -IDR 0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.15M — | $1.15K — | $0.22 — | $0.22 — | $4.15M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.00 — |
0
|
$3.98M — | $200.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| GeckoSystems GOSY | $0.00 — |
0
|
$1.65M — | $55.10K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.00 — | |
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | |
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Hauppauge Digital HAUP | $0.02 — |
0
|
$1.07M — | $339.00 — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.13 — | |
| Valmie Resources VMRI | $0.00 — |
0
|
$974.00K — | $500.00 — | $0.00 — | $0.00 — | $974.00K — | 0 | $0.00 — | |
| Global UAV Technologies Ltd. YAB.F | €0.08 0.08 USD |
-21.94
|
€609.51K 666.28K USD | €22.00 24.05 USD | €0.08 0.08 USD | €0.08 0.08 USD | €609.51K 666.28K USD | 0 | -€0.04 -0.04 USD | |
| Global UAV YRLLF | $0.00 — |
0
|
$579.90K — | $245.00 — | $0.00 — | $0.00 — | $579.90K — | 0 | -$0.05 — | |
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | |
| C-Lab Ltd CLAB.TA | ILA 974.90 2.84 USD |
+4.81
|
ILA 123.92M 361.35K USD | ILA 6.41K 18.69 USD | ILA 973.50 2.84 USD | ILA 975.10 2.84 USD | ILA 123.92M 361.35K USD | 69.63 | ILA 0.14 0.0004 USD | |
| Jeotex DWDZF | $0.00 — |
0
|
$204.96K — | $540.00 — | $0.00 — | $0.00 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 79.20 0.23 USD |
+1.54
|
ILA 29.33M 85.54K USD | ILA 22.67K 66.11 USD | ILA 78.10 0.23 USD | ILA 80.40 0.23 USD | ILA 29.33M 85.54K USD | 0 | -ILA 1.67 -0.004 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
| Mad Catz Interactive MCZAF | $0.00 — |
0
|
$14.69K — | $60.01K — | $0.00 — | $0.00 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | ILA 30.20 0.09 USD |
-8.48
|
ILA 3.94M 11.48K USD | ILA 249.36K 727.12 USD | ILA 30.00 0.09 USD | ILA 32.30 0.09 USD | ILA 3.94M 11.48K USD | 0 | -ILA 1.04 -0.003 USD | |
| GAMERICA Holdings and Acquisitions VOIS | $0.00 — |
0
|
$8.88K — | $100.00K — | $0.00 — | $0.00 — | $8.88K — | 0 | -$0.50 — | |
| Video Display VIDE | $0.00 — |
0
|
$1.76K — | $1.21K — | $0.00 — | $0.00 — | $1.76K — | 0 | -$0.02 — | |
| Mustek Limited MST.JO | ZAC 1,350.00 0 USD |
-3.5
|
ZAC 730.78M 0 USD | ZAC 1.37K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,399.00 0 USD | ZAC 730.78M 0 USD | 18.75 | ZAC 0.72 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}