Khu vực: Công nghiệp Ngành: Sân bay & dịch vụ hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (2)
- Úc (2)
- Áo (5)
- Canada (1)
- Trung Quốc (6)
- Đan Mạch (1)
- Pháp (2)
- Đức (32)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ý (4)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Công nghiệp (135)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (135)
Sân bay & dịch vụ hàng không (135)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $26.55 — |
0
|
$39.82B — | $400 — | $25.4 — | $25.4 — | $39.82B — | 18.06 | $1.47 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $233.6 255.36 USD |
+0.26
|
$36.37B 39.76B USD | $91.62K 100.15K USD | $234 255.79 USD | $236.8 258.85 USD | $36.37B 39.76B USD | 28.98 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $235.4 257.32 USD |
+0.77
|
$35.31B 38.6B USD | $112.29K 122.75K USD | $233.6 255.36 USD | $236.8 258.85 USD | $35.31B 38.6B USD | 17.88 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.95B — | $3K — | $1.65 — | $1.65 — | $14.95B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $32.45M 913.01K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $32.46M 913.22K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.95 127.84 USD |
+0.86
|
$12.07B 13.19B USD | $902.85K 986.93K USD | $115.5 126.26 USD | $117 127.9 USD | $12.07B 13.19B USD | 20.37 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $431.84 25.57 USD |
-1.36
|
$218.2B 12.92B USD | $438.54K 25.97K USD | $422.83 25.04 USD | $439 25.99 USD | $218.2B 12.92B USD | 24.26 | $17.8 1.05 USD | |
| Aeroports de Paris SA ADP.PA | $117 127.9 USD |
+1.04
|
$11.55B 12.63B USD | $81.76K 89.37K USD | $115.4 126.15 USD | $116.9 127.79 USD | $11.55B 12.63B USD | 33.91 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $674.3 39.93 USD |
+0.19
|
$202.29B 11.98B USD | $201.59K 11.94K USD | $670 39.67 USD | $685 40.56 USD | $202.29B 11.98B USD | 14.92 | $45.17 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $222.47 — |
-1.43
|
$11.35B — | $99.96K — | $218.87 — | $223.42 — | $11.35B — | 24.20 | $9.19 — | |
| SH AIRPORT 600009.SS | $32.55 4.53 USD |
-0.15
|
$81B 11.26B USD | $5.47M 760.12K USD | $32.39 4.5 USD | $32.7 4.55 USD | $81B 11.26B USD | 39.21 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.67 — |
-0.18
|
$10.41B — | $26.3K — | $346 — | $347.68 — | $10.41B — | 14.87 | $23.3 — | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.81
|
$13.5B 8.33B USD | $1.13M 698.73K USD | $7.94 4.9 USD | $8.07 4.98 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
0
|
$12.41B 8.21B USD | $1.05M 694.54K USD | $7.3 4.83 USD | $7.4 4.9 USD | $12.41B 8.21B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $221.8 252.36 USD |
+0.82
|
$7.13B 8.11B USD | $1.21K 1.37K USD | $221.4 251.91 USD | $223.6 254.41 USD | $7.13B 8.11B USD | 23.49 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $223.6 254.41 USD |
+1.18
|
$6.86B 7.81B USD | $36.27K 41.27K USD | $220.6 251 USD | $223.6 254.41 USD | $6.86B 7.81B USD | 21.01 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $58.28 63.7 USD |
+0.95
|
$6.06B 6.62B USD | $113.47K 124.04K USD | $57.25 62.58 USD | $58.55 64 USD | $6.06B 6.62B USD | 21.19 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $58.15 63.57 USD |
0
|
$5.37B 5.87B USD | $175.78K 192.15K USD | $57.2 62.53 USD | $58.55 64 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $7.39 — |
+3.21
|
$5.85B — | $18.27M — | $7.22 — | $7.56 — | $5.85B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $243.82 14.44 USD |
-0.13
|
$94.16B 5.58B USD | $650.32K 38.51K USD | $242 14.33 USD | $245.13 14.51 USD | $94.16B 5.58B USD | 18.31 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.62 — |
-0.05
|
$4.84B — | $52.2K — | $99.26 — | $101.85 — | $4.84B — | 18.32 | $5.49 — | |
| Corporación América Airports CAAP | $21.46 — |
-0.23
|
$3.46B — | $215.37K — | $20.97 — | $21.61 — | $3.46B — | 12.26 | $1.75 — | |
| SATS Ltd. S58.SI | $2.99 2.24 USD |
+0.67
|
$4.46B 3.34B USD | $6.09M 4.56M USD | $2.98 2.23 USD | $3.05 2.29 USD | $4.46B 3.34B USD | 18.68 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.39 1.31 USD |
+0.54
|
$22.22B 3.09B USD | $15.43M 2.15M USD | $9.3 1.29 USD | $9.44 1.31 USD | $22.22B 3.09B USD | 21.34 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $121.6 32.44 USD |
-0.82
|
$9.97B 2.66B USD | $163.79K 43.7K USD | $121.6 32.44 USD | $124.4 33.19 USD | $9.97B 2.66B USD | 28.27 | $4.3 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $231.6 7.27 USD |
-0.43
|
$84.14B 2.64B USD | $2.88M 90.31K USD | $227.9 7.16 USD | $236.6 7.43 USD | $84.14B 2.64B USD | 15.26 | $15.17 0.48 USD | |
| Saudi Ground Services Company 4031.SR | $49.75 13.27 USD |
-0.7
|
$9.35B 2.5B USD | $307.86K 82.13K USD | $49.35 13.17 USD | $50.2 13.39 USD | $9.35B 2.5B USD | 28.59 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $4.03 4.41 USD |
+1.46
|
$2.18B 2.39B USD | $1.01M 1.1M USD | $3.98 4.35 USD | $4.03 4.41 USD | $2.18B 2.39B USD | 20.16 | $0.2 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $2.42 1.81 USD |
+0.41
|
$2.71B 2.03B USD | $1.61M 1.21M USD | $2.34 1.75 USD | $2.45 1.84 USD | $2.71B 2.03B USD | 20.16 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.6 183.21 USD |
+0.24
|
$1.84B 2.01B USD | $13.03K 14.25K USD | $165.6 181.02 USD | $168.6 184.3 USD | $1.84B 2.01B USD | 21.37 | $7.84 8.57 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-1.83
|
$14.31B 1.99B USD | $17.33M 2.41M USD | $6.96 0.97 USD | $7.15 0.99 USD | $14.31B 1.99B USD | 27.92 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.9 182.44 USD |
+0.24
|
$1.78B 1.95B USD | $1.57K 1.72K USD | $165.8 181.24 USD | $167.2 182.77 USD | $1.78B 1.95B USD | 37.42 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.35
|
$12.87B 1.65B USD | $8.06M 1.03M USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| Wheels Up Experience UP | $1.62 — |
+1.25
|
$1.13B — | $716.52K — | $1.6 — | $1.69 — | $1.13B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.4 2 USD |
-0.76
|
$6B 834.8M USD | $2.17M 302.07K USD | $14.39 2 USD | $14.55 2.02 USD | $6B 834.8M USD | 13.84 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
-0.95
|
$4.94B 631.68M USD | $2.4M 306.74K USD | $10.26 1.31 USD | $10.46 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $19.99 14.83 USD |
+0.65
|
$530.19M 393.44M USD | $50.15K 37.21K USD | $19.71 14.63 USD | $20.15 14.95 USD | $530.19M 393.44M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.28 9.05 USD |
-1.9
|
$302.01M 330.14M USD | $18.82K 20.57K USD | $8.04 8.79 USD | $8.54 9.34 USD | $302.01M 330.14M USD | 12.17 | $0.68 0.74 USD | |
| AerSale ASLE | $6.27 — |
-0.79
|
$293.82M — | $338.66K — | $6.21 — | $6.38 — | $293.82M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.52 — |
+3.23
|
$285.18M — | $551.94K — | $3.43 — | $3.58 — | $285.18M — | 0 | -$0.33 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.6 1.72 USD |
+0.39
|
$418.47M 276.97M USD | $12.4K 8.21K USD | $2.55 1.69 USD | $2.62 1.73 USD | $418.47M 276.97M USD | 6.66 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.85 0.22 USD |
+3.29
|
$5B 140.81M USD | $1.09M 30.62K USD | $7.7 0.22 USD | $8 0.23 USD | $5B 140.81M USD | 46.17 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+4.08
|
$45.32M 5.79M USD | $126K 16.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $45.32M 5.79M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
-1.27
|
$41.18M 5.27M USD | $10K 1.28K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007599 — |
0
|
$898.06K — | $21.61K — | $0.006799 — | $0.006799 — | $898.06K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $262.63 — |
0
|
$39.52B — | $48 — | $249.76 — | $249.76 — | $39.52B — | 17.85 | $14.71 — | |
| Aena S.M.E., S.A. A44.F | $236 257.98 USD |
+1.03
|
$35.4B 38.7B USD | $5 5.47 USD | $233.8 255.57 USD | $236 257.98 USD | $35.4B 38.7B USD | 17.91 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. AENA.VI | $230.2 251.64 USD |
-1.12
|
$35.31B 38.6B USD | $0 0 USD | $230.2 251.64 USD | $235.6 257.54 USD | $35.31B 38.6B USD | 17.47 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A440.F | $23.4 25.58 USD |
+1.74
|
$35.31B 38.6B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $35.31B 38.6B USD | 17.72 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.77 — |
0
|
$15.67B — | $115 — | $11.25 — | $11.25 — | $15.67B — | 26.92 | $0.4 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.71T 15.02B USD | $3 0 USD | $0 0 USD | $0 0 USD | $12.71T 15.02B USD | 3.03 | $5.2K 6.14 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.93 1.01 USD |
-4.15
|
$13.36B 14.6B USD | $80 87.45 USD | $0.93 1.01 USD | $0.93 1.01 USD | $13.36B 14.6B USD | 23.12 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9599 1.04 USD |
-3.54
|
$13.36B 14.6B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9599 1.04 USD | $13.36B 14.6B USD | 23.87 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.75 | $3.85 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA W7L.F | $117 127.9 USD |
+1.21
|
$11.55B 12.63B USD | $7 7.65 USD | $115.7 126.48 USD | $117 127.9 USD | $11.55B 12.63B USD | 33.91 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $116.5 127.35 USD |
+0.43
|
$11.5B 12.58B USD | $0 0 USD | $116 126.8 USD | $116.5 127.35 USD | $11.5B 12.58B USD | 33.76 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.35B — | $100 — | $22 — | $22 — | $11.35B — | 24.46 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.7 21.53 USD |
+2.6
|
$10.15B 11.1B USD | $66 72.15 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.15B 11.1B USD | 24.02 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $196 214.25 USD |
+2.08
|
$9.98B 10.91B USD | $30 32.79 USD | $196 214.25 USD | $197 215.35 USD | $9.98B 10.91B USD | 24.04 | $8.15 8.91 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $302 330.13 USD |
+0.67
|
$9.31B 10.17B USD | $4 4.37 USD | $302 330.13 USD | $302 330.13 USD | $9.31B 10.17B USD | 14.59 | $20.69 22.62 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $30 32.79 USD |
0
|
$9.31B 10.17B USD | $104 113.69 USD | $30 32.79 USD | $30 32.79 USD | $9.31B 10.17B USD | 14.49 | $2.07 2.26 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.22B — | $3K — | $10.16 — | $10.16 — | $8.22B — | 19.92 | $0.51 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.22B — | $20 — | $240 — | $240 — | $8.22B — | 20.53 | $12.64 — | |
| Auckland International Airport Limited AUKNY | $24 — |
-4
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Auckland International Airport Limited BZTA.F | $4.12 4.5 USD |
-0.48
|
$7.09B 7.75B USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $105 15.4 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.57B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.1B — | $50 — | $34.6 — | $34.6 — | $6.1B — | 12.08 | $2.73 — | |
| Fraport AG FRAS.F | $29 31.7 USD |
+1.4
|
$5.37B 5.87B USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $5.37B 5.87B USD | 11.88 | $2.44 2.67 USD | |
| Fraport AG FRA.F | $58.15 63.57 USD |
+0.17
|
$5.37B 5.87B USD | $83 90.73 USD | $57.85 63.24 USD | $58.15 63.57 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| Fraport AG FRA.VI | $58.15 63.57 USD |
+0.35
|
$5.37B 5.87B USD | $0 0 USD | $57.3 62.64 USD | $58.5 63.95 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $388 424.14 USD | $54 59.03 USD | $54.2 59.25 USD | $4.53B 4.95B USD | 20.93 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $224 244.86 USD | $54 59.03 USD | $54.4 59.47 USD | $4.53B 4.95B USD | 20.93 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.22 — |
0
|
$4.84B — | $5 — | $8.26 — | $8.26 — | $4.84B — | 20.60 | $0.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.4 11.37 USD |
-3.7
|
$4.33B 4.73B USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $4.33B 4.73B USD | 17.04 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $89.5 97.84 USD |
+0.56
|
$4.3B 4.7B USD | $32 34.98 USD | $88.5 96.74 USD | $89.5 97.84 USD | $4.3B 4.7B USD | 18.34 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.44B — | $281 — | $2.4 — | $2.4 — | $3.44B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
0
|
$3.07B 3.36B USD | $56 61.22 USD | $2 2.19 USD | $2 2.19 USD | $3.07B 3.36B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.94B — | $2 — | $34.55 — | $34.55 — | $2.94B — | 15.37 | $2.01 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.94B — | $100 — | $15.25 — | $15.25 — | $2.94B — | 14.73 | $1.01 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,609 31.11 USD |
+1.27
|
$427.74B 2.89B USD | $401.2K 2.71K USD | $4,495 30.34 USD | $4,629 31.25 USD | $427.74B 2.89B USD | 15.60 | $295.44 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.8 30.39 USD |
+0.72
|
$2.62B 2.87B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.62B 2.87B USD | 15.35 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.8 30.39 USD |
+0.72
|
$2.62B 2.87B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.62B 2.87B USD | 15.35 | $1.81 1.98 USD | |
| ENAV S.p.A. 0RIE.IL | $3.99 4.36 USD |
+0.15
|
$2.35B 2.57B USD | $64 69.96 USD | $4.03 4.41 USD | $4.03 4.41 USD | $2.35B 2.57B USD | 23.44 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,202.5 226.19 USD |
-1.34
|
$80.04B 2.51B USD | $6.48K 203.56 USD | $7,202.5 226.19 USD | $7,342.5 230.59 USD | $80.04B 2.51B USD | 21.14 | $340.68 10.7 USD | |
| ENAV S.p.A. ENV.F | $4.01 4.39 USD |
+1.57
|
$2.17B 2.38B USD | $2K 2.19K USD | $3.94 4.31 USD | $4.01 4.39 USD | $2.17B 2.38B USD | 20.07 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.2 — |
+0.92
|
$2.2B — | $1.09K — | $23.64 — | $24.2 — | $2.2B — | 15.41 | $1.57 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
-2.78
|
$1.94B 2.12B USD | $99 108.22 USD | $21 22.96 USD | $21 22.96 USD | $1.94B 2.12B USD | 15.00 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.6 22.52 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $1.94B 2.12B USD | 14.71 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.F | $1.67 1.83 USD |
+1.83
|
$1.87B 2.04B USD | $183 200.04 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.87B 2.04B USD | 18.55 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $1.67 1.83 USD |
+1.83
|
$1.87B 2.04B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.87B 2.04B USD | 18.55 | $0.09 0.1 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $167.4 182.99 USD |
+2.32
|
$1.84B 2.01B USD | $10 10.93 USD | $166.6 182.12 USD | $167.4 182.99 USD | $1.84B 2.01B USD | 21.32 | $7.85 8.58 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}