Khu vực: Công nghiệp Ngành: Sân bay & dịch vụ hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (2)
- Úc (2)
- Áo (5)
- Canada (1)
- Trung Quốc (5)
- Đan Mạch (1)
- Pháp (2)
- Đức (32)
- Hồng Kông (3)
- Ấn Độ (4)
- Indonesia (2)
- Ý (4)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Công nghiệp (133)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (133)
Sân bay & dịch vụ hàng không (133)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.47 — |
+0.15
|
$40.41B — | $226.00 — | $13.30 — | $13.48 — | $40.41B — | 10.77 | $1.25 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.04 25.19 USD |
-0.65
|
€34.79B 38.02B USD | €751.76K 821.78K USD | €22.77 24.89 USD | €23.19 25.35 USD | €34.79B 38.02B USD | 10.71 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-1.2
|
THB 608.19B 17.11B USD | THB 7.73M 217.44K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 608.19B 17.11B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-1.2
|
THB 592.86B 16.68B USD | THB 7.73M 217.47K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 592.86B 16.68B USD | 31.53 | THB 1.30 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €121.70 133.03 USD |
-0.9
|
€12.56B 13.73B USD | €19.00 20.77 USD | €121.10 132.38 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 21.20 | €5.74 6.27 USD | ||
| Joby Aviation JOBY | $14.41 — |
-2.57
|
$13.49B — | $19.34M — | $14.13 — | $14.97 — | $13.49B — | 0 | -$1.35 — | ||
| Aeroports de Paris SA ADP.PA | €121.70 133.03 USD |
-0.73
|
€12.11B 13.23B USD | €58.10K 63.51K USD | €121.00 132.27 USD | €123.40 134.89 USD | €12.11B 13.23B USD | 133.73 | €0.91 0.99 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.23 4.76 USD |
-0.93
|
CN¥85.97B 11.95B USD | CN¥19.56M 2.72M USD | CN¥34.13 4.75 USD | CN¥34.92 4.86 USD | CN¥85.97B 11.95B USD | 35.65 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$405.71 24.02 USD |
+2.36
|
MX$199.95B 11.84B USD | MX$553.86K 32.8K USD | MX$396.07 23.45 USD | MX$408.69 24.2 USD | MX$199.95B 11.84B USD | 20.26 | MX$20.02 1.19 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $221.22 — |
+2.03
|
$10.95B — | $72.51K — | $217.65 — | $223.28 — | $10.95B — | 20.23 | $10.93 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$548.52 32.48 USD |
-1.63
|
MX$165.14B 9.78B USD | MX$263.94K 15.63K USD | MX$547.46 32.42 USD | MX$559.98 33.16 USD | MX$165.14B 9.78B USD | 12.14 | MX$45.17 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.44 — |
-1.5
|
$9.17B — | $58.11K — | $298.87 — | $305.50 — | $9.17B — | 12.17 | $24.67 — | ||
| Fraport AG 0O1R.IL | €77.53 84.75 USD |
+1.47
|
€8.06B 8.81B USD | €143.36K 156.71K USD | €77.05 84.23 USD | €79.30 86.69 USD | €8.06B 8.81B USD | 28.19 | €2.75 3.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 238.70 271.59 USD |
-1.65
|
CHF 7.67B 8.72B USD | CHF 1.84K 2.09K USD | CHF 238.80 271.7 USD | CHF 242.70 276.14 USD | CHF 7.67B 8.72B USD | 25.28 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.00 273.07 USD |
-0.99
|
CHF 7.44B 8.47B USD | CHF 42.79K 48.69K USD | CHF 238.40 271.25 USD | CHF 243.40 276.94 USD | CHF 7.44B 8.47B USD | 21.93 | CHF 10.94 12.45 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.80 4.81 USD |
-0.89
|
NZ$13.22B 8.16B USD | NZ$1.71M 1.05M USD | NZ$7.76 4.79 USD | NZ$7.88 4.86 USD | NZ$13.22B 8.16B USD | 30.00 | NZ$0.26 0.16 USD | ||
| Fraport AG FRA.DE | €77.30 84.5 USD |
-0.26
|
€7.14B 7.81B USD | €91.84K 100.4K USD | €77.00 84.17 USD | €79.30 86.69 USD | €7.14B 7.81B USD | 18.06 | €4.28 4.68 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.78 4.49 USD |
-0.29
|
A$11.45B 7.58B USD | A$409.26K 270.87K USD | A$6.72 4.45 USD | A$6.81 4.51 USD | A$11.45B 7.58B USD | 30.81 | A$0.22 0.15 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.48 14.3 USD |
-0.21
|
MX$92.50B 5.48B USD | MX$393.36K 23.29K USD | MX$238.25 14.11 USD | MX$245.39 14.53 USD | MX$92.50B 5.48B USD | 17.57 | MX$13.74 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.39 — |
<0.01
|
$5.08B — | $43.66K — | $104.12 — | $106.80 — | $5.08B — | 17.53 | $6.01 — | ||
| SATS Ltd. S58.SI | SGD 3.47 2.6 USD |
-2.25
|
SGD 5.29B 3.96B USD | SGD 6.27M 4.7M USD | SGD 3.45 2.59 USD | SGD 3.53 2.65 USD | SGD 5.29B 3.96B USD | 20.41 | SGD 0.17 0.13 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €22.90 25.04 USD |
-1.37
|
€3.57B 3.9B USD | €86.33K 94.37K USD | €22.80 24.92 USD | €23.19 25.35 USD | €3.57B 3.9B USD | 2.84 | €8.06 8.81 USD | ||
| Corporación América Airports CAAP | $23.16 — |
+0.04
|
$3.78B — | $177.32K — | $22.57 — | $23.39 — | $3.78B — | 24.63 | $0.94 — | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.17 1.41 USD |
-1.55
|
CN¥24.45B 3.4B USD | CN¥21.44M 2.98M USD | CN¥10.17 1.41 USD | CN¥10.41 1.45 USD | CN¥24.45B 3.4B USD | 17.84 | CN¥0.57 0.08 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.73 2.8 USD |
-0.53
|
SGD 4.20B 3.15B USD | SGD 1.05M 789.18K USD | SGD 3.70 2.77 USD | SGD 3.78 2.83 USD | SGD 4.20B 3.15B USD | 26.64 | SGD 0.14 0.1 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 254.50 7.99 USD |
-4.5
|
TRY 96.81B 3.04B USD | TRY 3.37M 105.96K USD | TRY 251.75 7.91 USD | TRY 266.00 8.35 USD | TRY 96.81B 3.04B USD | 25.96 | TRY 9.80 0.31 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.52 4.94 USD |
-1.93
|
€2.66B 2.91B USD | €225.00 245.96 USD | €4.47 4.89 USD | €4.60 5.03 USD | €2.66B 2.91B USD | 26.57 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.50 4.92 USD |
-2
|
€2.49B 2.72B USD | €901.48K 985.44K USD | €4.46 4.88 USD | €4.61 5.04 USD | €2.49B 2.72B USD | 23.68 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €181.20 198.08 USD |
-4.43
|
€2.08B 2.28B USD | €18.25K 19.95K USD | €181.20 198.08 USD | €193.00 210.98 USD | €2.08B 2.28B USD | 19.56 | €9.26 10.12 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 42.56 11.35 USD |
+0.61
|
SAR 8.00B 2.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.00B 2.13B USD | 21.38 | SAR 1.99 0.53 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥15.20B 2.11B USD | CN¥10.42M 1.45M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥15.20B 2.11B USD | 26.28 | CN¥0.28 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 92.90 24.78 USD |
0
|
SAR 7.62B 2.03B USD | SAR 0.00 0 USD | SAR 92.90 24.78 USD | SAR 92.90 24.78 USD | SAR 7.62B 2.03B USD | 21.85 | SAR 4.25 1.13 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.98 0.38 USD |
0
|
HK$13.65B 1.74B USD | HK$7.98M 1.02M USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$13.65B 1.74B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.50 2.43 USD |
+1.63
|
CN¥7.30B 1.01B USD | CN¥16.30M 2.27M USD | CN¥17.05 2.37 USD | CN¥17.89 2.49 USD | CN¥7.30B 1.01B USD | 16.50 | CN¥1.06 0.15 USD | ||
| Wheels Up Experience UP | $1.08 — |
-4.42
|
$815.53M — | $3.67M — | $1.03 — | $1.13 — | $815.53M — | 0 | -$0.51 — | ||
| MEILAN AIRPORT 0357.HK | HK$10.51 1.34 USD |
-0.85
|
HK$5.02B 641.37M USD | HK$993.00K 126.97K USD | HK$10.47 1.34 USD | HK$10.59 1.35 USD | HK$5.02B 641.37M USD | 0 | -HK$0.47 -0.06 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.05 16.36 USD |
-1.74
|
CA$525.44M 389.91M USD | CA$44.51K 33.03K USD | CA$21.94 16.28 USD | CA$22.44 16.65 USD | CA$525.44M 389.91M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.14 9.99 USD |
+1.11
|
€330.19M 360.94M USD | €15.38K 16.82K USD | €8.98 9.82 USD | €9.14 9.99 USD | €330.19M 360.94M USD | 13.05 | €0.70 0.77 USD | ||
| AerSale ASLE | $5.97 — |
+0.51
|
$281.69M — | $499.58K — | $5.86 — | $5.99 — | $281.69M — | 54.27 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
-0.57
|
THB 5.61B 157.85M USD | THB 171.85K 4.84K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.61B 157.85M USD | 46.05 | THB 0.19 0.005 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-1.53
|
A$207.72M 137.48M USD | A$762.23K 504.49K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$48.58M 6.21M USD | HK$345.00K 44.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$545.00K — | $100.00K — | $0.00 — | $0.00 — | $545.00K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $26.86 — |
-1.42
|
$40.32B — | $100.00 — | $27.70 — | $27.70 — | $40.32B — | 10.74 | $2.50 — | ||
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$18.31B — | $300.00 — | $12.88 — | $12.88 — | $18.31B — | 31.87 | $0.40 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,810.00 24.6 USD |
+4.36
|
ARS 15.40T 18.2B USD | ARS 2.46K 2.91 USD | ARS 20,270.00 23.96 USD | ARS 20,810.00 24.6 USD | ARS 15.40T 18.2B USD | 2.70 | ARS 7.69K 9.09 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
0
|
€15.80B 17.27B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.80B 17.27B USD | 36.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.06 1.16 USD |
-1.85
|
€15.80B 17.27B USD | €2.57K 2.81K USD | €1.06 1.16 USD | €1.06 1.16 USD | €15.80B 17.27B USD | 35.33 | €0.03 0.03 USD | ||
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$14.03B — | $25.00 — | $117.20 — | $117.20 — | $14.03B — | 126.88 | $1.05 — | ||
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$14.03B — | $7.00 — | $14.42 — | $14.42 — | $14.03B — | 122.52 | $0.11 — | ||
| Aeroports de Paris SA W7L.F | €121.20 132.49 USD |
-0.57
|
€12.11B 13.23B USD | €2.00 2.19 USD | €121.20 132.49 USD | €122.00 133.36 USD | €12.11B 13.23B USD | 133.18 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ADPA.VI | €121.20 132.49 USD |
-1.46
|
€12.11B 13.23B USD | €0.00 0 USD | €121.20 132.49 USD | €122.80 134.24 USD | €12.11B 13.23B USD | 133.18 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.95B — | $100.00 — | $24.90 — | $24.90 — | $10.95B — | 19.94 | $1.09 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €182.00 198.95 USD |
-0.55
|
€9.45B 10.33B USD | €5.00 5.47 USD | €182.00 198.95 USD | €182.00 198.95 USD | €9.45B 10.33B USD | 19.38 | €9.39 10.26 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.30 20 USD |
-0.54
|
€9.45B 10.33B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €9.45B 10.33B USD | 19.46 | €0.94 1.03 USD | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.46B — | $2.34K — | $12.09 — | $12.09 — | $9.46B — | 22.41 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.33B — | $20.00 — | $240.00 — | $240.00 — | $9.33B — | 21.64 | $13.81 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
0
|
€7.91B 8.65B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.91B 8.65B USD | 12.07 | €21.20 23.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
0
|
€7.91B 8.65B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.91B 8.65B USD | 11.98 | €2.12 2.32 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 17.92 | $2.49 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.58
|
DKK 54.15B 7.94B USD | DKK 56.00 8.21 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 45.87 | DKK 149.55 21.93 USD | ||
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
-0.44
|
€7.25B 7.93B USD | €0.00 0 USD | €908.00 992.57 USD | €912.00 996.94 USD | €7.25B 7.93B USD | 45.44 | €19.98 21.84 USD | ||
| Fraport AG FRA.VI | €77.40 84.61 USD |
+0.91
|
€7.15B 7.82B USD | €0.00 0 USD | €77.15 84.34 USD | €78.35 85.65 USD | €7.15B 7.82B USD | 18.08 | €4.28 4.68 USD | ||
| Fraport AG FRA.F | €77.10 84.28 USD |
-0.45
|
€7.12B 7.79B USD | €805.00 879.97 USD | €77.10 84.28 USD | €79.00 86.36 USD | €7.12B 7.79B USD | 18.01 | €4.28 4.68 USD | ||
| Fraport AG FRAS.F | €38.20 41.76 USD |
+2.69
|
€7.06B 7.72B USD | €22.00 24.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.06B 7.72B USD | 17.85 | €2.14 2.34 USD | ||
| Auckland International Airport Limited AUKNY | $22.83 — |
0
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | ||
| Auckland International Airport ACKDF | $4.31 — |
0
|
$7.55B — | $1.14K — | $5.08 — | $5.08 — | $7.55B — | 28.73 | $0.15 — | ||
| Auckland International Airport Limited BZTA.F | €3.72 4.07 USD |
-2.62
|
€6.51B 7.12B USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.51B 7.12B USD | 28.61 | €0.13 0.14 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $16.80 — |
+40.59
|
$5.64B — | $490.00 — | $13.05 — | $16.80 — | $5.64B — | 21.81 | $0.77 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.08B — | $5.00 — | $8.26 — | $8.26 — | $5.08B — | 18.01 | $0.75 — | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.60 57.5 USD |
-0.38
|
€4.48B 4.9B USD | €1.00 1.09 USD | €52.60 57.5 USD | €52.60 57.5 USD | €4.48B 4.9B USD | 19.84 | €2.65 2.9 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.00 57.94 USD |
-0.75
|
€4.48B 4.9B USD | €563.00 615.44 USD | €52.60 57.5 USD | €53.40 58.37 USD | €4.48B 4.9B USD | 20.00 | €2.65 2.9 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.50 98.93 USD |
+0.56
|
€4.38B 4.79B USD | €25.00 27.33 USD | €89.00 97.29 USD | €91.00 99.48 USD | €4.38B 4.79B USD | 17.50 | €5.17 5.65 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
-2.75
|
€4.38B 4.79B USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €4.38B 4.79B USD | 16.30 | €0.65 0.71 USD | ||
| SATS SPASF | $2.28 — |
0
|
$4.06B — | $1.14K — | $2.50 — | $2.50 — | $4.06B — | 17.53 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.24 2.45 USD |
-1.75
|
€3.50B 3.83B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.50B 3.83B USD | 20.36 | €0.11 0.12 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,178 34.95 USD |
+0.56
|
¥481B 3.24B USD | ¥199K 1.34K USD | ¥5,127 34.61 USD | ¥5,223 35.26 USD | ¥481B 3.24B USD | 16.63 | ¥311 2.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,080.00 285.15 USD |
-2.99
|
TRY 102.00B 3.2B USD | TRY 8.62K 270.61 USD | TRY 9,010.00 282.95 USD | TRY 9,442.50 296.54 USD | TRY 102.00B 3.2B USD | 20.00 | TRY 454.00 14.26 USD | ||
| Japan Airport Terminal JTTRY | $15.62 — |
0
|
$3.09B — | $58.00 — | $15.13 — | $15.13 — | $3.09B — | 15.46 | $1.01 — | ||
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
-0.82
|
€2.78B 3.04B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.78B 3.04B USD | 26.88 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.40 2.62 USD |
-1.64
|
€2.78B 3.04B USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €2.78B 3.04B USD | 26.66 | €0.09 0.1 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
+4.77
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.10 | $2.01 — | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.40 31.05 USD |
0
|
€2.66B 2.91B USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.66B 2.91B USD | 16.41 | €1.73 1.89 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.66B 2.91B USD | 16.41 | €1.73 1.89 USD | ||
| ENAV S.p.A. ENV.F | €4.52 4.94 USD |
+0.09
|
€2.49B 2.72B USD | €1.00 1.09 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.49B 2.72B USD | 23.78 | €0.19 0.21 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $24.49 — |
-2.43
|
$2.29B — | $1.32K — | $24.28 — | $24.49 — | $2.29B — | 26.33 | $0.93 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €183.60 200.7 USD |
-5.17
|
€2.08B 2.28B USD | €60.00 65.59 USD | €183.60 200.7 USD | €187.60 205.07 USD | €2.08B 2.28B USD | 19.84 | €9.25 10.11 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €20.60 22.52 USD |
-0.96
|
€1.98B 2.16B USD | €1.41K 1.54K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.98B 2.16B USD | 25.75 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.90 20.66 USD |
-2.07
|
€1.98B 2.16B USD | €0.00 0 USD | €18.90 20.66 USD | €19.50 21.32 USD | €1.98B 2.16B USD | 23.62 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €182.10 199.06 USD |
-3.04
|
€1.94B 2.12B USD | €5.08K 5.56K USD | €181.60 198.51 USD | €190.00 207.7 USD | €1.94B 2.12B USD | 40.82 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.69 — |
-3.81
|
$1.76B — | $1.24K — | $2.13 — | $2.18 — | $1.76B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.76B — | $5.00K — | $0.35 — | $0.40 — | $1.76B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
-0.63
|
€1.51B 1.66B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.51B 1.66B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,584.00 49.74 USD |
-2.34
|
TRY 39.41B 1.24B USD | TRY 87.44K 2.75K USD | TRY 1,568.00 49.24 USD | TRY 1,633.00 51.28 USD | TRY 39.41B 1.24B USD | 12.46 | TRY 127.04 3.99 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.10 1.2 USD |
-0.9
|
€556.86M 608.72M USD | €25.00 27.33 USD | €1.10 1.2 USD | €1.10 1.2 USD | €556.86M 608.72M USD | 0 | -€0.05 -0.05 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.60 20.33 USD |
-2.62
|
€355.49M 388.6M USD | €264.00 288.59 USD | €18.60 20.33 USD | €19.00 20.77 USD | €355.49M 388.6M USD | 20.00 | €0.93 1.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}