Khu vực: Công nghiệp Ngành: Sân bay & dịch vụ hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Argentina (2)
- Úc (2)
- Áo (4)
- Canada (1)
- Trung Quốc (5)
- Đan Mạch (1)
- Pháp (1)
- Đức (28)
- Hồng Kông (3)
- Ấn Độ (3)
- Indonesia (2)
- Ý (5)
- Nhật Bản (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Sĩ (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Công nghiệp (116)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (116)
Sân bay & dịch vụ hàng không (116)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.22 31.42 USD |
+2.79
|
€40.83B 47.13B USD | €3.19M 3.68M USD | €26.30 30.36 USD | €27.22 31.42 USD | €40.83B 47.13B USD | 18.90 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.30 — |
+1.56
|
$45.92B — | $712.00 — | $15.30 — | $15.50 — | $45.92B — | 18.43 | $0.83 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.75 1.71 USD |
+4.74
|
THB 867.86B 24.42B USD | THB 66.91M 1.88M USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 47.83 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.75 1.71 USD |
+4.74
|
THB 867.86B 24.42B USD | THB 66.92M 1.88M USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 47.83 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$434.24 25.71 USD |
+1.28
|
MX$258.38B 15.3B USD | MX$384.41K 22.76K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$258.38B 15.3B USD | 21.87 | MX$19.85 1.18 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$246.74 — |
+1.08
|
$14.68B — | $90.77K — | $242.98 — | $250.63 — | $14.68B — | 21.60 | $11.42 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€114.75 132.46 USD |
+3.99
|
€11.84B 13.67B USD | €132.00 152.37 USD | €110.50 127.55 USD | €115.10 132.86 USD | €11.84B 13.67B USD | 19.99 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.30 131.94 USD |
+3.72
|
€11.31B 13.05B USD | €145.80K 168.3K USD | €110.50 127.55 USD | €115.10 132.86 USD | €11.31B 13.05B USD | 29.61 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 249.40 312.81 USD |
+1.09
|
CHF 8.01B 10.05B USD | CHF 4.28K 5.37K USD | CHF 247.40 310.3 USD | CHF 252.00 316.07 USD | CHF 8.01B 10.05B USD | 26.41 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.00 316.07 USD |
+2.27
|
CHF 7.74B 9.7B USD | CHF 41.25K 51.74K USD | CHF 245.40 307.79 USD | CHF 252.00 316.07 USD | CHF 7.74B 9.7B USD | 22.32 | CHF 11.29 14.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$533.00 31.56 USD |
+2.87
|
MX$159.90B 9.47B USD | MX$349.97K 20.72K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$159.90B 9.47B USD | 16.34 | MX$32.60 1.93 USD | ||
|
Joby Aviation
JOBY
US
|
$9.36 — |
-2.04
|
$9.20B — | $35.13M — | $9.01 — | $9.51 — | $9.20B — | 0 | -$1.14 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$302.22 — |
+2.1
|
$9.08B — | $48.88K — | $296.51 — | $311.33 — | $9.08B — | 16.07 | $18.80 — | ||
|
Fraport AG
0O1R.IL
GB
|
€73.43 84.76 USD |
+2.62
|
€7.63B 8.81B USD | €1.55K 1.79K USD | €71.30 82.3 USD | €73.60 84.96 USD | €7.63B 8.81B USD | 26.69 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.54 3.33 USD |
-1.83
|
CN¥56.09B 8.28B USD | CN¥11.48M 1.69M USD | CN¥22.46 3.31 USD | CN¥23.17 3.42 USD | CN¥56.09B 8.28B USD | 25.90 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.48
|
NZ$14.24B 8.13B USD | NZ$1.57M 896.68K USD | NZ$8.33 4.75 USD | NZ$8.49 4.85 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.85 4.79 USD |
+0.44
|
A$11.61B 8.11B USD | A$870.67K 608.22K USD | A$6.81 4.76 USD | A$6.93 4.84 USD | A$11.61B 8.11B USD | 34.25 | A$0.20 0.14 USD | ||
Fraport AG
FRA.DE
DE
|
€73.80 85.19 USD |
+3.65
|
€6.82B 7.88B USD | €105.18K 121.41K USD | €71.00 81.96 USD | €73.80 85.19 USD | €6.82B 7.88B USD | 15.83 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.17 13.98 USD |
+0.01
|
MX$91.20B 5.4B USD | MX$381.85K 22.61K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$91.20B 5.4B USD | 17.23 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.63 — |
-0.03
|
$5.20B — | $59.26K — | $107.14 — | $109.65 — | $5.20B — | 17.05 | $6.31 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.22 31.42 USD |
+2.79
|
€4.24B 4.89B USD | €84.03K 97K USD | €26.34 30.41 USD | €27.22 31.42 USD | €4.24B 4.89B USD | 3.37 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.39 3.29 USD |
+1.15
|
SGD 6.48B 4.86B USD | SGD 8.34M 6.25M USD | SGD 4.33 3.25 USD | SGD 4.42 3.31 USD | SGD 6.48B 4.86B USD | 23.10 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$25.80 — |
-1.43
|
$4.21B — | $81.53K — | $25.65 — | $26.21 — | $4.21B — | 14.82 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.07
|
€3.06B 3.53B USD | €414.00 477.89 USD | €5.11 5.9 USD | €5.11 5.9 USD | €3.06B 3.53B USD | 30.51 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.50 9 USD |
+0.53
|
TRY 104.08B 3.27B USD | TRY 2.18M 68.48K USD | TRY 283.50 8.9 USD | TRY 291.50 9.15 USD | TRY 104.08B 3.27B USD | 48.80 | TRY 5.87 0.18 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.20 6 USD |
+1.07
|
€2.81B 3.24B USD | €435.41K 502.61K USD | €5.05 5.82 USD | €5.20 6 USD | €2.81B 3.24B USD | 28.86 | €0.18 0.21 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.42 2.56 USD |
+2.09
|
SGD 3.83B 2.87B USD | SGD 1.10M 827.77K USD | SGD 3.35 2.51 USD | SGD 3.42 2.56 USD | SGD 3.83B 2.87B USD | 22.80 | SGD 0.15 0.11 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥19.28B 2.84B USD | CN¥10.98M 1.62M USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥19.28B 2.84B USD | 13.35 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €28.16K 32.5K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.89 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€219.25 253.09 USD |
+2.1
|
€2.34B 2.7B USD | €2.45K 2.83K USD | €218.50 252.22 USD | €219.00 252.8 USD | €2.34B 2.7B USD | 49.15 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥12.71B 1.88B USD | CN¥8.89M 1.31M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥12.71B 1.88B USD | 20.66 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.71 2.32 USD |
-0.76
|
CN¥12.19B 1.8B USD | CN¥9.91M 1.46M USD | CN¥15.38 2.27 USD | CN¥15.86 2.34 USD | CN¥12.19B 1.8B USD | 39.27 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.00 20.01 USD |
-0.2
|
SAR 6.15B 1.64B USD | SAR 64.50K 17.21K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.15B 1.64B USD | 19.28 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.14 8.31 USD |
-0.95
|
SAR 5.85B 1.56B USD | SAR 208.46K 55.61K USD | SAR 31.12 8.3 USD | SAR 31.46 8.39 USD | SAR 5.85B 1.56B USD | 15.96 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.60 2.15 USD |
-1.62
|
CN¥6.09B 898.15M USD | CN¥1.39M 204.72K USD | CN¥14.54 2.15 USD | CN¥14.94 2.2 USD | CN¥6.09B 898.15M USD | 11.96 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$6.96B 889.97M USD | HK$4.39M 561.85K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$6.96B 889.97M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.00 18.55 USD |
+0.68
|
CA$574.55M 426.35M USD | CA$43.87K 32.55K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$574.55M 426.35M USD | 9.61 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
-0.22
|
€334.52M 386.15M USD | €2.57K 2.96K USD | €9.14 10.55 USD | €9.30 10.74 USD | €334.52M 386.15M USD | 13.82 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.62 — |
+2.87
|
$313.05M — | $277.32K — | $6.42 — | $6.80 — | $313.05M — | 31.54 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.33 0.55 USD |
-2.91
|
HK$2.05B 261.99M USD | HK$437.00K 55.88K USD | HK$4.31 0.55 USD | HK$4.54 0.58 USD | HK$2.05B 261.99M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Wheels Up Experience
UP
US
|
$6.98 — |
-0.14
|
$253.10M — | $47.60K — | $6.76 — | $7.12 — | $253.10M — | 0 | -$7.85 — | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.45 0.27 USD |
+2.16
|
THB 6.02B 169.51M USD | THB 434.28K 12.22K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 6.02B 169.51M USD | 34.99 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.4 USD |
+8.57
|
A$91.80M 64.13M USD | A$905.10K 632.27K USD | A$0.53 0.37 USD | A$0.58 0.41 USD | A$91.80M 64.13M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$54.91M 7.02M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$54.91M 7.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.33 — |
<0.01
|
$46.30B — | $200.00 — | $28.44 — | $28.44 — | $46.30B — | 18.38 | $1.65 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
-1.55
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 17.63 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 159,575.00 188.62 USD |
-1.83
|
ARS 26.05T 30.79B USD | ARS 675.00 0.8 USD | ARS 159,575.00 188.62 USD | ARS 162,800.00 192.43 USD | ARS 26.05T 30.79B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.65 1.9 USD |
+10.74
|
€23.57B 27.21B USD | €300.00 346.3 USD | €1.55 1.79 USD | €1.65 1.9 USD | €23.57B 27.21B USD | 55.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$18.18 — |
0
|
$25.97B — | $63.00 — | $16.90 — | $16.90 — | $25.97B — | 46.61 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.56 1.8 USD |
+4
|
€22.41B 25.87B USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.41B 25.87B USD | 52.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€212.00 244.72 USD |
0
|
€12.61B 14.56B USD | €2.00 2.31 USD | €212.00 244.72 USD | €212.00 244.72 USD | €12.61B 14.56B USD | 21.22 | €9.99 11.53 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€12.50B 14.42B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.50B 14.42B USD | 21.00 | €1.00 1.15 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
0
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.90 132.63 USD |
+4.26
|
€11.37B 13.12B USD | €0.00 0 USD | €110.90 128.02 USD | €114.90 132.63 USD | €11.37B 13.12B USD | 29.76 | €3.86 4.46 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
AEOXF
US
|
$128.59 — |
-1.15
|
$12.72B — | $25.00 — | $117.20 — | $117.20 — | $12.72B — | 29.09 | $4.42 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.10 127.09 USD |
+0.09
|
€10.89B 12.57B USD | €10.00 11.54 USD | €110.10 127.09 USD | €110.10 127.09 USD | €10.89B 12.57B USD | 28.52 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$314.36 — |
+0.78
|
$9.65B — | $5.00 — | $289.00 — | $289.02 — | $9.65B — | 22.51 | $13.96 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
0
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.45 | €16.43 18.97 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.20 29.09 USD |
-5.26
|
€7.56B 8.73B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €7.56B 8.73B USD | 15.36 | €1.64 1.89 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.01 — |
0
|
$8.49B — | $400.00 — | $4.65 — | $4.65 — | $8.49B — | 35.78 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
0
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 35.72 | $0.69 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
-3.32
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
Fraport AG
FRA.F
DE
|
€73.65 85.02 USD |
+2.79
|
€6.81B 7.86B USD | €617.00 712.22 USD | €71.05 82.02 USD | €73.95 85.36 USD | €6.81B 7.86B USD | 15.80 | €4.66 5.38 USD | ||
Fraport AG
FRA.VI
AT
|
€73.45 84.79 USD |
+2.8
|
€6.79B 7.84B USD | €0.00 0 USD | €71.40 82.42 USD | €73.45 84.79 USD | €6.79B 7.84B USD | 15.76 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€35.00 40.4 USD |
-0.57
|
€6.47B 7.47B USD | €893.00 1.03K USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.47B 7.47B USD | 15.02 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.53 | $2.67 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€722.00 833.43 USD |
0
|
€5.67B 6.54B USD | €1.00 1.15 USD | €722.00 833.43 USD | €722.00 833.43 USD | €5.67B 6.54B USD | 32.89 | €21.95 25.34 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,340.00 782.96 USD |
-2.55
|
DKK 41.91B 6.14B USD | DKK 1.00 0.15 USD | DKK 5,340.00 782.96 USD | DKK 5,340.00 782.96 USD | DKK 41.91B 6.14B USD | 32.59 | DKK 163.85 24.02 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.87 — |
0
|
$5.36B — | $100.00 — | $16.12 — | $16.12 — | $5.36B — | 17.55 | $0.79 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€94.00 108.51 USD |
-0.53
|
€4.54B 5.24B USD | €136.00 156.99 USD | €92.50 106.78 USD | €96.00 110.82 USD | €4.54B 5.24B USD | 17.02 | €5.52 6.37 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.20 60.26 USD |
+4.4
|
€4.38B 5.05B USD | €2.73K 3.15K USD | €50.00 57.72 USD | €52.20 60.26 USD | €4.38B 5.05B USD | 23.40 | €2.23 2.57 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€4.36B 5.04B USD | €0.00 0 USD | €10.70 12.35 USD | €11.50 13.27 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.92 3.37 USD |
-2.67
|
€4.31B 4.98B USD | €50.00 57.72 USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.31B 4.98B USD | 22.46 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.00 57.72 USD |
+0.6
|
€4.19B 4.84B USD | €61.00 70.41 USD | €50.00 57.72 USD | €50.00 57.72 USD | €4.19B 4.84B USD | 22.42 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $1.00 — | $16.80 — | $16.80 — | $4.27B — | 16.12 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,607.50 364.53 USD |
+1.8
|
TRY 129.09B 4.05B USD | TRY 8.48K 266.22 USD | TRY 11,300.00 354.87 USD | TRY 11,680.00 366.8 USD | TRY 129.09B 4.05B USD | 22.62 | TRY 513.11 16.11 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,910.00 28.26 USD |
+1.44
|
ARS 2.85T 3.36B USD | ARS 151.00 0.18 USD | ARS 23,900.00 28.25 USD | ARS 24,330.00 28.76 USD | ARS 2.85T 3.36B USD | 2.86 | ARS 8.34K 9.86 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.30 6.12 USD |
+3.11
|
€2.86B 3.31B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.30 6.12 USD | €2.86B 3.31B USD | 29.44 | €0.18 0.21 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,875 32.91 USD |
+3.83
|
¥453B 3.05B USD | ¥324K 2.19K USD | ¥4,700 31.73 USD | ¥4,889 33 USD | ¥453B 3.05B USD | 15.52 | ¥314 2.12 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.36 2.72 USD |
+5.36
|
€2.64B 3.05B USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.36 2.72 USD | €2.64B 3.05B USD | 23.59 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.28 2.63 USD |
+1.79
|
€2.55B 2.95B USD | €0.00 0 USD | €2.26 2.61 USD | €2.30 2.65 USD | €2.55B 2.95B USD | 22.80 | €0.10 0.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.73 — |
0
|
$2.92B — | $4.00 — | $15.20 — | $15.20 — | $2.92B — | 16.22 | $0.97 — | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€26.40 30.47 USD |
+4.76
|
€2.45B 2.83B USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €2.45B 2.83B USD | 15.52 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€26.00 30.01 USD |
+4
|
€2.41B 2.79B USD | €9.00 10.39 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.41B 2.79B USD | 15.29 | €1.70 1.96 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€213.50 246.45 USD |
+1.18
|
€2.34B 2.71B USD | €100.00 115.43 USD | €213.50 246.45 USD | €213.50 246.45 USD | €2.34B 2.71B USD | 22.19 | €9.62 11.1 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$24.91 — |
-0.36
|
$2.26B — | $21.00 — | $24.91 — | $25.10 — | $2.26B — | 49.82 | $0.50 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.87B 2.16B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 46.81 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.60 23.78 USD |
-8.04
|
€1.87B 2.16B USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.87B 2.16B USD | 46.81 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,608.00 50.5 USD |
-0.99
|
TRY 39.07B 1.23B USD | TRY 28.27K 887.74 USD | TRY 1,605.00 50.4 USD | TRY 1,630.00 51.19 USD | TRY 39.07B 1.23B USD | 11.84 | TRY 135.77 4.26 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.89 — |
-15.14
|
$816.01M — | $2.51K — | $0.89 — | $0.97 — | $816.01M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.18 USD |
-1.28
|
€705.19M 814.03M USD | €10.60K 12.24K USD | €0.15 0.18 USD | €0.15 0.18 USD | €705.19M 814.03M USD | 0 | -€0.02 -0.02 USD | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}