Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones South Africa Index
ZADOW
US
|
3025.33 ZAR 161.65 USD |
+2.75
|
— — | 3024.12 ZAR 161.59 USD | 3028.38 ZAR 161.82 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
85.62 USD — |
-0.06
|
— — | 85.59 USD — | 86.08 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
837.14 EUR 966.34 USD |
-0.76
|
— — | — — | — — | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
637.39 USD — |
+1.67
|
— — | 635.77 USD — | 639.35 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
873.79 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
44893.05 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14522.95 USD — |
+1.94
|
— — | 14522.95 USD — | 14522.95 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
10.01 USD — |
-6.36
|
— — | 10 USD — | 10.11 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1823.73 USD — |
+1.2
|
— — | 1820.69 USD — | 1825.22 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2512.1 EUR 2899.8 USD |
+1.24
|
— — | — — | — — | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1696.64 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.62 USD — |
+1.22
|
— — | 45.6 USD — | 45.94 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17865.21 USD — |
+1.59
|
— — | 17785.37 USD — | 17923.6 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2396.65 USD — |
+1.05
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
396.61 USD — |
+0.19
|
— — | 395.86 USD — | 400.81 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2080.93 EUR 2402.09 USD |
+0.92
|
— — | 2081.16 EUR 2402.35 USD | 2083.89 EUR 2405.51 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
365.35 EUR 421.74 USD |
+0.14
|
— — | — — | — — | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
378.88 USD — |
-1.96
|
— — | 377.53 USD — | 379.9 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.82 USD — |
+0.06
|
— — | 77.82 USD — | 77.91 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
233.64 USD — |
-1.32
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
333.63 USD — |
+2.82
|
— — | 324.16 USD — | 334.58 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2148.64 USD — |
+0.63
|
— — | 2136.2 USD — | 2157.87 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1270.1 USD — |
+0.91
|
— — | 1268.46 USD — | 1281.59 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
7010.13 USD — |
+1.11
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
17.81 USD — |
+1.54
|
— — | 16.62 USD — | 17.82 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2249.89 EUR 2597.13 USD |
+0.75
|
— — | — — | — — | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
485.42 USD — |
-1.1
|
— — | 484.01 USD — | 486.26 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
957.38 USD — |
-2.3
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4178.91 USD — |
+0.26
|
— — | 4172.06 USD — | 4193.12 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
131.46 USD — |
+2.58
|
— — | 129.68 USD — | 132.64 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
106.97 USD — |
+0.12
|
— — | 106.88 USD — | 107 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
15.39 USD — |
-9.95
|
— — | 14.71 USD — | 15.42 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2148.87 EUR 2480.51 USD |
-0.55
|
— — | — — | — — | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1878.8 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
390.35 USD — |
+0.32
|
— — | 389.91 USD — | 397.35 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.07 USD — |
+0.11
|
— — | 123 USD — | 123.35 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1624.94 COP 0.42 USD |
+2.57
|
— — | 1575.75 COP 0.41 USD | 1629.8 COP 0.42 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3584.28 EUR 4137.46 USD |
-2.54
|
— — | — — | — — | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1387.24 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2317.8 USD — |
+1.57
|
— — | 2308.3 USD — | 2321.43 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.43 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1773.06 USD — |
+6.6
|
— — | 1767.63 USD — | 1799.94 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
37367.07 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
583.15 EUR 673.15 USD |
-0.33
|
— — | — — | — — | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2185.57 USD — |
+0.61
|
— — | 2183.45 USD — | 2195.54 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
391.23 USD — |
-2.47
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1169.28 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
10151.11 USD — |
+4.39
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3078.1 LKR 10.04 USD |
+3.02
|
— — | 2987.87 LKR 9.75 USD | 3110.25 LKR 10.15 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.89 USD — |
+0.18
|
— — | 50.89 USD — | 50.99 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2824.62 EUR 3260.55 USD |
-0.54
|
— — | — — | — — | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1986.22 USD — |
-4.67
|
— — | 1982.64 USD — | 2003.89 USD — | — - | — — |