Trang kết quả 31 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Nanotechnology Index KNANO | 178.97 USD — |
-0.9
|
— — | 177.94 USD — | 180.44 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 957.95 USD — |
-0.49
|
— — | 953.02 USD — | 966.49 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2412.02 USD — |
+0.24
|
— — | 2412.02 USD — | 2412.02 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5134.57 USD — |
+0.56
|
— — | 5098.32 USD — | 5134.75 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1119.45 SEK 109.27 USD |
+1.39
|
— — | 1119.45 SEK 109.27 USD | 1119.45 SEK 109.27 USD | 9 - | — — |
| HORIZON FDS QGRD | 1277.57 USD — |
<0.01
|
— — | 1272.5 USD — | 1284.51 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2621.98 USD — |
+0.1
|
— — | 2618.82 USD — | 2622.26 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 239.63 USD — |
-1.09
|
— — | 237.21 USD — | 241.3 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17925.89 USD — |
-0.34
|
— — | 17769.53 USD — | 18026.16 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 681.73 USD — |
+0.39
|
— — | 681.73 USD — | 681.73 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4700.07 SEK 458.78 USD |
+1.42
|
— — | 4700.07 SEK 458.78 USD | 4700.07 SEK 458.78 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1068.94 USD — |
+0.05
|
— — | 1066.82 USD — | 1068.97 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 6120.33 USD — |
+0.07
|
— — | 6076.45 USD — | 6198.85 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 339.41 USD — |
-0.67
|
— — | 337.33 USD — | 340.86 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 966.06 USD — |
+1.7
|
— — | 954.79 USD — | 968.99 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 259.09 USD — |
+0.23
|
— — | 258.27 USD — | 259.92 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6236.76 SEK 608.79 USD |
+1.15
|
— — | 6170.08 SEK 602.28 USD | 6241.18 SEK 609.22 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1173.93 USD — |
+0.05
|
— — | 1171.6 USD — | 1173.97 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 387.87 USD — |
+2.53
|
— — | 378.29 USD — | 387.91 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 378.76 USD — |
-0.67
|
— — | 376.43 USD — | 380.38 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1479.19 USD — |
+0.42
|
— — | 1464.53 USD — | 1481.54 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1557.94 USD — |
+0.21
|
— — | 1546.09 USD — | 1559.15 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.49 USD — |
+1.11
|
— — | 45.86 USD — | 46.57 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 15.33 USD — |
-4.43
|
— — | 15.26 USD — | 16.41 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3570.18 USD — |
+0.71
|
— — | 3544.97 USD — | 3573.78 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4737.81 SEK 462.47 USD |
+1.53
|
— — | 4737.81 SEK 462.47 USD | 4737.81 SEK 462.47 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 404.83 USD — |
+2.53
|
— — | 394.82 USD — | 404.87 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 781.95 USD — |
+1.33
|
— — | 773.57 USD — | 782.7 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.54 USD — |
+3.04
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 684.91 USD — |
+0.24
|
— — | 680.69 USD — | 685.3 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1577.08 SEK 153.94 USD |
-1.73
|
— — | 1577.08 SEK 153.94 USD | 1577.08 SEK 153.94 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 31.49 USD — |
-0.28
|
— — | 30.68 USD — | 31.57 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 142.94 USD — |
0
|
— — | 142.94 USD — | 142.94 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 216.18 USD — |
+0.56
|
— — | 215.18 USD — | 216.37 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 8949.47 USD — |
-2.04
|
— — | 8891.84 USD — | 9062.95 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5767.32 SEK 562.96 USD |
+0.44
|
— — | 5767.32 SEK 562.96 USD | 5767.32 SEK 562.96 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1465.53 USD — |
0
|
— — | 1465.53 USD — | 1465.53 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1694.16 USD — |
+1.04
|
— — | 1676.78 USD — | 1695.46 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 478.52 USD — |
+1
|
— — | 473.76 USD — | 479.26 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8650.1 USD — |
+0.1
|
— — | 8613.74 USD — | 8665.77 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+3.02
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2715.4 SEK 265.06 USD |
+1.4
|
— — | 2715.4 SEK 265.06 USD | 2715.4 SEK 265.06 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 490.31 USD — |
-2.62
|
— — | 483.9 USD — | 499.51 USD — | — - | — — |
| US Tech India TR Index NQINT | 3397.85 USD — |
+0.5
|
— — | 3363.41 USD — | 3403.24 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |