Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Asia 50
SPASIA50
US
|
11751.11 USD — |
+3.25
|
— — | 11387.05 USD — | 11791.58 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
36.83 USD — |
-7.81
|
— — | 36.58 USD — | 37.38 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7357.08 EUR 8492.53 USD |
-4.34
|
— — | 7221.09 EUR 8335.56 USD | 7473.64 EUR 8627.08 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
4981.45 EUR 5750.26 USD |
-0.42
|
— — | 4957.83 EUR 5722.99 USD | 5026.04 EUR 5801.73 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5928.94 USD — |
+1.78
|
— — | 5830.79 USD — | 5929.34 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
73.36 USD — |
+0.24
|
— — | 73.32 USD — | 73.38 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
154.33 USD — |
+15.25
|
— — | 133.88 USD — | 156.74 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
731.4 USD — |
+0.03
|
— — | 730.46 USD — | 732.94 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
30.9 USD — |
-1.31
|
— — | 30.9 USD — | 32.28 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
1032.33 EUR 1191.65 USD |
-0.4
|
— — | 1029.44 EUR 1188.32 USD | 1059.36 EUR 1222.86 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3795.82 EUR 4381.64 USD |
-0.42
|
— — | 3777.82 EUR 4360.86 USD | 3829.8 EUR 4420.86 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7814.16 USD — |
+1.79
|
— — | 7685.22 USD — | 7815.08 USD — | — - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
37078.56 USD — |
+0.61
|
— — | 37027.35 USD — | 37248.75 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
848.39 USD — |
+0.79
|
— — | 841.72 USD — | 856.53 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
387.96 USD — |
+2.85
|
— — | 377.55 USD — | 388.65 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6276.41 EUR 7245.08 USD |
-4.03
|
— — | 6216.26 EUR 7175.64 USD | 6669.11 EUR 7698.39 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5537.62 EUR 6392.27 USD |
+0.48
|
— — | 5533.3 EUR 6387.28 USD | 5654.97 EUR 6527.73 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3959.5 USD — |
+0.76
|
— — | 3931.22 USD — | 3979.79 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
98.96 USD — |
+0.27
|
— — | 98.88 USD — | 98.97 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1173.76 USD — |
-0.85
|
— — | 1162.84 USD — | 1183.78 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
30323.18 USD — |
+2.32
|
— — | 30225.53 USD — | 30335.52 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
30 USD — |
+7.13
|
— — | 29.57 USD — | 30.03 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
372.21 USD — |
+4.01
|
— — | 358.38 USD — | 373.38 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
44.18 USD — |
+2.51
|
— — | 40.97 USD — | 44.5 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
368.86 USD — |
0
|
— — | 368.86 USD — | 368.86 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1000.96 EUR 1155.45 USD |
-0.67
|
— — | 982.43 EUR 1134.05 USD | 1008.05 EUR 1163.63 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3456.61 EUR 3990.08 USD |
+0.48
|
— — | 3453.91 EUR 3986.97 USD | 3529.86 EUR 4074.64 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5012.73 USD — |
+0.79
|
— — | 4976.94 USD — | 5038.41 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8782.29 USD — |
<0.01
|
— — | 8767.46 USD — | 8801.84 USD — | — - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
251.1 USD — |
+5.12
|
— — | 238.99 USD — | 251.97 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2519.23 EUR 2908.04 USD |
-1.53
|
— — | 2510.44 EUR 2897.89 USD | 2591.31 EUR 2991.24 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5215.4 EUR 6020.32 USD |
+0.69
|
— — | 5210.63 EUR 6014.81 USD | 5317.84 EUR 6138.56 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5461.51 USD — |
+1.61
|
— — | 5375.86 USD — | 5463.02 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
45.55 USD — |
-5.33
|
— — | 45.5 USD — | 48.12 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
5.1 USD — |
+7.58
|
— — | 4.74 USD — | 5.18 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1432.33 USD — |
+3.16
|
— — | 1411.88 USD — | 1433.15 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
147.34 USD — |
+1.25
|
— — | 145.72 USD — | 147.39 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
33.57 USD — |
-2.81
|
— — | 33.55 USD — | 34.32 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
361.49 EUR 417.28 USD |
+4.9
|
— — | 352.87 EUR 407.33 USD | 365.8 EUR 422.26 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3323.39 EUR 3836.3 USD |
+0.69
|
— — | 3320.35 EUR 3832.79 USD | 3388.66 EUR 3911.65 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
3129.58 USD — |
+3.66
|
— — | 3113.42 USD — | 3140.19 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
68.41 USD — |
+0.15
|
— — | 68.3 USD — | 68.45 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.73 USD — |
-1.67
|
— — | 24.68 USD — | 25.98 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2448.68 EUR 2826.6 USD |
+1.27
|
— — | 2422.66 EUR 2796.56 USD | 2450.68 EUR 2828.91 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5453.33 EUR 6294.96 USD |
+0.96
|
— — | 5391.92 EUR 6224.08 USD | 5453.33 EUR 6294.96 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1792.28 USD — |
-0.34
|
— — | 1787.43 USD — | 1795.61 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
73.32 USD — |
+0.18
|
— — | 73.31 USD — | 73.38 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
100.78 USD — |
-1.53
|
— — | 98.21 USD — | 102.61 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
40.67 USD — |
+2.56
|
— — | 40.04 USD — | 40.99 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3325.69 USD — |
0
|
— — | 3325.69 USD — | 3325.69 USD — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
204.34 USD — |
<0.01
|
— — | 204.23 USD — | 205.45 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2227.29 EUR 2571.04 USD |
+1.03
|
— — | 2226.21 EUR 2569.79 USD | 2272.62 EUR 2623.36 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2601.37 EUR 3002.86 USD |
+0.95
|
— — | 2572.42 EUR 2969.44 USD | 2601.37 EUR 3002.86 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5805.1 USD — |
+1.78
|
— — | 5704.76 USD — | 5805.49 USD — | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |