Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.28 USD — |
+1.86
|
— — | 7.86 USD — | 8.29 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4613.78 EUR 5043.49 USD |
-0.92
|
— — | 4576.32 EUR 5002.53 USD | 4715.08 EUR 5154.22 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10362.79 EUR 11327.93 USD |
+0.15
|
— — | 10320.8 EUR 11282.03 USD | 10441.9 EUR 11414.41 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4229.95 USD — |
-0.45
|
— — | 4224.18 USD — | 4282.16 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 37.6 USD — |
-1.81
|
— — | 37.16 USD — | 39.09 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.3 USD — |
-0.12
|
— — | 38.3 USD — | 38.3 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 618.51 USD — |
-0.1
|
— — | 616.49 USD — | 621.31 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.28 USD — |
+1.78
|
— — | 25.6 USD — | 28.76 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1054.84 EUR 1153.09 USD |
-2.99
|
— — | 1051.5 EUR 1149.43 USD | 1081.57 EUR 1182.31 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8256.16 EUR 9025.1 USD |
+0.15
|
— — | 8222.67 EUR 8988.49 USD | 8319.2 EUR 9094.01 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5446.85 USD — |
-0.44
|
— — | 5439.42 USD — | 5514.08 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 346.89 USD — |
+1.5
|
— — | 346.89 USD — | 346.89 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26593.08 USD — |
+0.03
|
— — | 26472.73 USD — | 26773.09 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26352.49 USD — |
+1.46
|
— — | 26352.49 USD — | 26352.49 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 22314.68 USD — |
+1290.16
|
— — | -1874.93 USD — | 22314.68 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 623.97 USD — |
+0.94
|
— — | 616.38 USD — | 628.31 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 258.04 USD — |
+0.42
|
— — | 256.86 USD — | 258.37 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 350.87 EUR 383.55 USD |
+0.01
|
— — | 350.38 EUR 383.01 USD | 352.16 EUR 384.96 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2244.78 EUR 2453.85 USD |
+1.26
|
— — | 2202.65 EUR 2407.79 USD | 2288.76 EUR 2501.92 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4210.5 EUR 4602.64 USD |
+0.11
|
— — | 4195.59 EUR 4586.34 USD | 4231.7 EUR 4625.82 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3053.79 USD — |
<0.01
|
— — | 3039.44 USD — | 3072.59 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.05 USD — |
-0.56
|
— — | 97.02 USD — | 97.76 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 23881.16 USD — |
-64.22
|
— — | 23881.16 USD — | 23881.16 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1062.02 USD — |
-0.56
|
— — | 1062.01 USD — | 1074.48 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19831.88 USD — |
+0.22
|
— — | 19827.1 USD — | 19888.5 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.58 USD — |
+0.88
|
— — | 15.36 USD — | 15.69 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 270.72 USD — |
+0.19
|
— — | 269.31 USD — | 270.99 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 15.65 USD — |
-16.67
|
— — | 13.98 USD — | 22.86 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 290.47 USD — |
-0.28
|
— — | 290.47 USD — | 290.47 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 680.53 EUR 743.91 USD |
-4.54
|
— — | 676.41 EUR 739.41 USD | 702.45 EUR 767.87 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2760.44 EUR 3017.54 USD |
+0.11
|
— — | 2750.66 EUR 3006.85 USD | 2774.34 EUR 3032.73 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3752.12 USD — |
+0.06
|
— — | 3734.5 USD — | 3775.21 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.94 USD — |
-0.2
|
— — | 14.94 USD — | 14.97 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7386.53 USD — |
-0.12
|
— — | 7364.11 USD — | 7434.38 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 99.62 USD — |
+0.65
|
— — | 98.72 USD — | 99.71 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1806.13 EUR 1974.35 USD |
+0.38
|
— — | 1794.99 EUR 1962.16 USD | 1808.4 EUR 1976.83 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4050.33 EUR 4427.56 USD |
+0.13
|
— — | 4036.47 EUR 4412.41 USD | 4068.36 EUR 4447.26 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3919.19 USD — |
-0.33
|
— — | 3911.06 USD — | 3961.31 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.16 USD — |
-0.29
|
— — | 31.99 USD — | 32.4 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.58 USD — |
-0.49
|
— — | 9.4 USD — | 9.65 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1247.85 USD — |
-0.88
|
— — | 1247.4 USD — | 1264.92 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 130.54 USD — |
+0.21
|
— — | 130.05 USD — | 130.84 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 36.71 USD — |
+8.58
|
— — | 34.52 USD — | 37.23 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 241.42 EUR 263.91 USD |
-0.78
|
— — | 239.09 EUR 261.36 USD | 243.57 EUR 266.26 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2709.08 EUR 2961.39 USD |
+0.13
|
— — | 2699.81 EUR 2951.25 USD | 2721.13 EUR 2974.57 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1810.22 USD — |
-0.36
|
— — | 1802.58 USD — | 1834.11 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.98 USD — |
-0.32
|
— — | 67.97 USD — | 68.32 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 18129.99 USD — |
-0.55
|
— — | 18115.13 USD — | 18344.36 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.28 USD — |
+1.76
|
— — | 8.13 USD — | 8.28 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.97 USD — |
+5.04
|
— — | 22.78 USD — | 23.97 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1663.01 EUR 1817.89 USD |
+0.34
|
— — | 1659.38 EUR 1813.93 USD | 1676.66 EUR 1832.82 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4610.12 EUR 5039.48 USD |
+0.77
|
— — | 4575.8 EUR 5001.96 USD | 4613.85 EUR 5043.56 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1410.16 USD — |
+0.38
|
— — | 1403.46 USD — | 1414.68 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 116.97 USD — |
-0.25
|
— — | 115.42 USD — | 119.81 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.52 USD — |
-0.47
|
— — | 23.45 USD — | 23.78 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 804.18 USD — |
0
|
— — | 804.18 USD — | 804.18 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 170.26 USD — |
+0.67
|
— — | 169 USD — | 170.35 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2503.66 EUR 2736.84 USD |
-0.72
|
— — | 2493.17 EUR 2725.37 USD | 2539.61 EUR 2776.13 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2397.45 EUR 2620.74 USD |
+0.77
|
— — | 2379.61 EUR 2601.23 USD | 2399.4 EUR 2622.86 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4142.84 USD — |
-0.43
|
— — | 4136.87 USD — | 4193.16 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |