Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 7848.29 USD — |
+0.03
|
— — | 7830.98 USD — | 7901.09 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 13.6 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5068.92 EUR 5541.01 USD |
+5
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5279.36 EUR 5771.06 USD |
+3.89
|
— — | — — | — — | — - | — — |
| US Tech US 300 Index NQUSL300 | 5391.74 USD — |
+0.15
|
— — | 5359.16 USD — | 5398.68 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.47 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 149.59 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 678.12 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 28.39 USD — |
-0.11
|
— — | 27.83 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 922.53 EUR 1008.45 USD |
+1.14
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4104.72 EUR 4487.02 USD |
+3.89
|
— — | — — | — — | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7056.34 USD — |
+0.15
|
— — | 7013.71 USD — | 7065.43 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34109.57 USD — |
+0.54
|
— — | 33960.08 USD — | 34253.57 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 680.57 USD — |
-1.29
|
— — | 680.3 USD — | 686.44 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 321.72 USD — |
<0.01
|
— — | 321.81 USD — | 323.74 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3277.6 EUR 3582.85 USD |
+0.93
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4878.91 EUR 5333.31 USD |
+1.44
|
— — | — — | — — | — - | — — |
| US Tech US 450 Index NQUSM450 | 3573.93 USD — |
+0.2
|
— — | 3561.69 USD — | 3585.18 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.41 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1063.11 USD — |
+2.93
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25493.2 USD — |
-0.46
|
— — | 25472.91 USD — | 25509.24 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 17.66 USD — |
-2.42
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 299.78 USD — |
+0.25
|
— — | 300.22 USD — | 302.95 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.54 USD — |
-1.86
|
— — | 20.32 USD — | 21.29 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 307.05 USD — |
+0.66
|
— — | 307.05 USD — | 307.05 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 969.2 EUR 1059.47 USD |
-0.61
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3101.5 EUR 3390.36 USD |
+1.44
|
— — | — — | — — | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4480.34 USD — |
+0.2
|
— — | 4465 USD — | 4494.44 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8730.72 USD — |
+0.77
|
— — | 8676.16 USD — | 8734.5 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 124.11 USD — |
+0.19
|
— — | 123.91 USD — | 125.25 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2456.6 EUR 2685.4 USD |
+2.71
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4675.6 EUR 5111.07 USD |
+1.39
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 4940.97 USD — |
+0.17
|
— — | 4913.03 USD — | 4947.13 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.91 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.18 USD — |
-4.22
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1681.23 USD — |
+0.44
|
— — | 1669.41 USD — | 1684.26 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 152.27 USD — |
+0.75
|
— — | 152.16 USD — | 153.71 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.18 USD — |
-2.66
|
— — | 32.06 USD — | 33.18 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 268.63 EUR 293.65 USD |
+0.75
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3034.17 EUR 3316.75 USD |
+1.39
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2751.04 USD — |
-1.21
|
— — | 2740.5 USD — | 2779.2 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.91 USD — |
+0.22
|
— — | 69.76 USD — | 69.91 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 24.22 USD — |
-1.82
|
— — | 24.15 USD — | 25.14 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2211.96 EUR 2417.97 USD |
+1.84
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5730.86 EUR 6264.6 USD |
+1.52
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1544.34 USD — |
+1.39
|
— — | 1528.8 USD — | 1545.51 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.47 USD — |
+0.32
|
— — | 74.37 USD — | 74.48 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 104.12 USD — |
+6.95
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.13 USD — |
-0.38
|
— — | 29.97 USD — | 30.39 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2148.67 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 188.41 USD — |
+0.89
|
— — | 188.3 USD — | 188.43 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2094.8 EUR 2289.9 USD |
+2.29
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2832.05 EUR 3095.81 USD |
+1.52
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5278.6 USD — |
+0.15
|
— — | 5246.92 USD — | 5285.41 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |