Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 676.93 USD — |
+0.46
|
— — | 676.93 USD — | 678.91 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 230.3 USD — |
+1.68
|
— — | 229.22 USD — | 230.4 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4150.04 USD — |
-0.21
|
— — | 4130.44 USD — | 4185.18 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.21 USD — |
-1.62
|
— — | 19.21 USD — | 19.21 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 132.89 USD — |
+3.53
|
— — | 128.36 USD — | 133.24 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 73.12 USD — |
+3.94
|
— — | 71.39 USD — | 73.78 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 29.65 USD — |
-9.22
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5186.09 SEK 506.23 USD |
-1.23
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 34.39 USD — |
+1.44
|
— — | 33.9 USD — | 34.53 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 535.37 AUD 354.34 USD |
+0.78
|
— — | 535.21 AUD 354.23 USD | 535.54 AUD 354.45 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.45 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 169.24 USD — |
+0.12
|
— — | 167.73 USD — | 170.21 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2381.1 USD — |
+2.6
|
— — | 2360.75 USD — | 2381.1 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 350.82 USD — |
+3.53
|
— — | 338.87 USD — | 351.75 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1537.8 USD — |
+268.41
|
— — | 417.42 USD — | 1537.8 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 505.41 USD — |
-0.48
|
— — | 502.31 USD — | 510.93 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1302.01 USD — |
+0.44
|
— — | 1292.59 USD — | 1312.5 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3643.72 USD — |
+1.43
|
— — | 3594.57 USD — | 3651.35 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 111.93 USD — |
+2.76
|
— — | 108.92 USD — | 113.58 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 330.69 USD — |
-7.3
|
— — | 330.69 USD — | 330.69 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 3862.85 ISK 28.4 USD |
-0.23
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 496.93 SEK 48.51 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.08 USD — |
+1.29
|
— — | 28.85 USD — | 29.25 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 173044.06 USD — |
-0.76
|
— — | 173044.06 USD — | 174361.81 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1092.12 IDR 0.07 USD |
+0.71
|
— — | 1092.12 IDR 0.07 USD | 1092.13 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 604.49 KRW 0.46 USD |
+1.89
|
— — | 598.09 KRW 0.45 USD | 606.71 KRW 0.46 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8317.67 USD — |
+0.6
|
— — | 8260.7 USD — | 8374.1 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 575.82 USD — |
+1.02
|
— — | 575.82 USD — | 580.03 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1520.39 SEK 148.41 USD |
-0.72
|
— — | 1514.66 SEK 147.85 USD | 1532.35 SEK 149.58 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1937.82 USD — |
-0.54
|
— — | 1920 USD — | 1961.46 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3722.36 ISK 27.37 USD |
-1.84
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11462.12 SEK 1118.84 USD |
-0.43
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4425.5 USD — |
+1.14
|
— — | 4367.27 USD — | 4456.51 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 27.32 USD — |
+0.73
|
— — | 27.15 USD — | 27.42 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 133.44 USD — |
+2.82
|
— — | 129.78 USD — | 133.83 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1137.77 USD — |
-34.75
|
— — | 1137.77 USD — | 1743.83 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2132.46 SEK 208.15 USD |
-0.23
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2106.09 USD — |
+0.56
|
— — | 2106.09 USD — | 2110.1 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2674.91 USD — |
+0.31
|
— — | 2653.57 USD — | 2695.94 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12724.53 USD — |
+1.22
|
— — | 12581.2 USD — | 12764.6 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 616.41 USD — |
-2.13
|
— — | 616.41 USD — | 618.61 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.45 USD — |
+0.95
|
— — | 50.96 USD — | 51.79 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 343.62 USD — |
+0.49
|
— — | 341.44 USD — | 344.06 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1621.71 USD — |
+2.69
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.04 USD — |
-8.62
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1926.83 SEK 188.08 USD |
+0.61
|
— — | — — | — — | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2787.04 USD — |
+0.59
|
— — | 2787.04 USD — | 2792.35 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.57 USD — |
+1.21
|
— — | 12.53 USD — | 12.61 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.97 USD — |
-0.1
|
— — | 50.97 USD — | 51.02 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 95.52 USD — |
+1.15
|
— — | 94.27 USD — | 95.62 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 661.6 USD — |
+1.27
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2095.86 SEK 204.58 USD |
-0.84
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |