Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 307.93 USD — |
-1.25
|
— — | 307.79 USD — | 312.14 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2140.93 ISK 15.74 USD |
-0.14
|
— — | 2138.79 ISK 15.73 USD | 2145.83 ISK 15.78 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1469.89 SEK 143.48 USD |
+0.94
|
— — | 1469.89 SEK 143.48 USD | 1524.2 SEK 148.78 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 848.59 USD — |
+0.77
|
— — | 841.44 USD — | 848.61 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 306.75 USD — |
+0.25
|
— — | 305.97 USD — | 307.7 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5462.24 USD — |
-0.4
|
— — | 5460.04 USD — | 5490.68 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 131.1 USD — |
-3.47
|
— — | 130.96 USD — | 135.81 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 93.76 USD — |
-1.89
|
— — | 93.45 USD — | 95.2 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 15.91 USD — |
+4.53
|
— — | 15.11 USD — | 15.99 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6014 SEK 587.04 USD |
-0.12
|
— — | 6014 SEK 587.04 USD | 6182.85 SEK 603.52 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.18 USD — |
+0.36
|
— — | 44 USD — | 44.18 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 601.23 AUD 397.93 USD |
-0.17
|
— — | 600.87 AUD 397.69 USD | 604.41 AUD 400.03 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 97.28 USD — |
0
|
— — | 97.28 USD — | 97.28 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 261.37 USD — |
-0.52
|
— — | 261.22 USD — | 264.34 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 2887.41 USD — |
+0.56
|
— — | 2876.16 USD — | 2897.18 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 322.77 USD — |
-3.47
|
— — | 322.44 USD — | 334.32 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 772.63 USD — |
-0.04
|
— — | 772.43 USD — | 778.82 USD — | — - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1721.75 USD — |
-0.46
|
— — | 1721.66 USD — | 1735.02 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3954.5 USD — |
-1.24
|
— — | 3952.29 USD — | 4008.47 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 132.94 USD — |
-0.94
|
— — | 132.79 USD — | 134.2 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 4242.89 ISK 31.2 USD |
-0.23
|
— — | 4222.14 ISK 31.05 USD | 4255.44 ISK 31.29 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 502.95 SEK 49.09 USD |
+3.32
|
— — | 450.73 SEK 44 USD | 502.95 SEK 49.09 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 31.92 USD — |
+0.09
|
— — | 31.88 USD — | 31.94 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1323.52 IDR 0.08 USD |
+0.25
|
— — | 1320.09 IDR 0.08 USD | 1333.16 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10388.19 USD — |
+0.31
|
— — | 10372.74 USD — | 10408.59 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 762.36 USD — |
-0.38
|
— — | 761.26 USD — | 765.69 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1841.66 SEK 179.77 USD |
+1.03
|
— — | 1824.3 SEK 178.07 USD | 1843.21 SEK 179.92 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2457.09 USD — |
+2.01
|
— — | 2405.79 USD — | 2458.29 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 4226.22 ISK 31.08 USD |
-0.04
|
— — | 4189.41 ISK 30.8 USD | 4227.82 ISK 31.09 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12890.5 SEK 1258.27 USD |
+0.72
|
— — | 12890.5 SEK 1258.27 USD | 12944.95 SEK 1263.59 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5500.53 USD — |
+0.34
|
— — | 5482.18 USD — | 5544.37 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 39.08 USD — |
-0.65
|
— — | 39.07 USD — | 39.27 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 138.14 USD — |
-2.93
|
— — | 138.02 USD — | 142.32 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1902.46 SEK 185.7 USD |
-0.49
|
— — | 1902.46 SEK 185.7 USD | 1959.18 SEK 191.24 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2477.09 USD — |
+0.6
|
— — | 2462.22 USD — | 2477.91 USD — | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3369.56 USD — |
+0.61
|
— — | 3365.13 USD — | 3372.38 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17653.98 USD — |
+0.72
|
— — | 17568.54 USD — | 17686.33 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 760.55 USD — |
+0.68
|
— — | 753.96 USD — | 760.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 62.23 USD — |
+1.25
|
— — | 61.46 USD — | 62.23 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 388.42 USD — |
-0.11
|
— — | 386.53 USD — | 390.87 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1925.36 USD — |
-0.78
|
— — | 1925.16 USD — | 1940.54 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 324.45 USD — |
0
|
— — | 324.45 USD — | 324.45 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2367.84 SEK 231.13 USD |
-0.89
|
— — | 2367.84 SEK 231.13 USD | 2367.84 SEK 231.13 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3316.95 USD — |
+0.6
|
— — | 3297.04 USD — | 3318.05 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.72 USD — |
-0.64
|
— — | 16.72 USD — | 16.77 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |