Trang kết quả 33 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 307.71 USD — |
-0.36
|
— — | 307.11 USD — | 311.47 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6685780.5 USD — |
-0.11
|
— — | 6685780.5 USD — | 6685780.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1743.18 ISK 12.82 USD |
-0.21
|
— — | 1743.18 ISK 12.82 USD | 1750.63 ISK 12.87 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1494.77 SEK 145.91 USD |
+1.52
|
— — | 1327.79 SEK 129.61 USD | 1327.79 SEK 129.61 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 618.93 USD — |
-0.26
|
— — | 616.38 USD — | 624.18 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 233.18 USD — |
+0.45
|
— — | 232.05 USD — | 233.72 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4440.43 USD — |
-1.04
|
— — | 4440.01 USD — | 4503.9 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.27 USD — |
-0.16
|
— — | 23.27 USD — | 23.31 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 155.36 USD — |
-0.24
|
— — | 154.33 USD — | 157.59 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 107.62 USD — |
+0.77
|
— — | 107.41 USD — | 108.19 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 11.71 USD — |
+0.52
|
— — | 11.27 USD — | 12.1 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1785.79 ISK 13.13 USD |
+5.48
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6082.12 SEK 593.69 USD |
+1.87
|
— — | 6159.51 SEK 601.24 USD | 6159.51 SEK 601.24 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.58 USD — |
+1.13
|
— — | 43.1 USD — | 43.66 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 536.84 AUD 355.31 USD |
+0.06
|
— — | 536.02 AUD 354.77 USD | 540.55 AUD 357.77 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 93.78 USD — |
-1.81
|
— — | 93.78 USD — | 93.78 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 190.61 USD — |
-0.49
|
— — | 189.12 USD — | 192.95 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2268.4 USD — |
+0.39
|
— — | 2260.99 USD — | 2276.85 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 446.89 USD — |
-0.24
|
— — | 443.93 USD — | 453.3 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1038.6 USD — |
+363
|
— — | -394.91 USD — | 1038.6 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 576.37 USD — |
-0.29
|
— — | 575.89 USD — | 586.37 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1825.28 ISK 13.42 USD |
+6.7
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1278.32 USD — |
-0.88
|
— — | 1277.86 USD — | 1295.8 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3717.39 USD — |
-0.35
|
— — | 3710.16 USD — | 3762.94 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 145.65 USD — |
+0.31
|
— — | 145.08 USD — | 146.98 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 1691.61 USD — |
+284.08
|
— — | 1691.61 USD — | 1691.61 USD — | — - | — — |
| OMX Iceland Financials GI IX30GI | 3034.83 ISK 22.31 USD |
-1.08
|
— — | 3034.83 ISK 22.31 USD | 3068.07 ISK 22.56 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 751.32 SEK 73.34 USD | 770.22 SEK 75.18 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.73 USD — |
-0.54
|
— — | 27.67 USD — | 27.99 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 97272.71 USD — |
-0.61
|
— — | 97272.71 USD — | 97865.62 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1304.81 IDR 0.08 USD |
+1.63
|
— — | 1283.88 IDR 0.08 USD | 1310.85 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 711.54 KRW 0.54 USD |
+0.19
|
— — | 707.54 KRW 0.53 USD | 713.66 KRW 0.54 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8873.37 USD — |
-0.09
|
— — | 8850.71 USD — | 8968.33 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 604.49 USD — |
-0.38
|
— — | 600.08 USD — | 606.59 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1571.63 SEK 153.41 USD |
+0.27
|
— — | 1567.47 SEK 153 USD | 1576.61 SEK 153.9 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1362.13 USD — |
+0.13
|
— — | 1356.43 USD — | 1368.36 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6679531.5 USD — |
-0.1
|
— — | 6679531.5 USD — | 6679531.5 USD — | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3796.89 ISK 27.92 USD |
+0.13
|
— — | 3772.1 ISK 27.74 USD | 3805.51 ISK 27.98 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6385.75 SEK 623.33 USD |
-0.92
|
— — | 6682.01 SEK 652.25 USD | 6682.01 SEK 652.25 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3678.8 USD — |
-0.21
|
— — | 3672.16 USD — | 3705.86 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.56 USD — |
-1.14
|
— — | 28.44 USD — | 28.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 370.11 USD — |
+87.54
|
— — | 197.35 USD — | 370.11 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 155.07 USD — |
-0.57
|
— — | 154.53 USD — | 157.73 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1006.33 USD — |
-56.14
|
— — | -281.89 USD — | 1006.33 USD — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2677.6 SEK 261.37 USD |
+0.14
|
— — | 2667.65 SEK 260.4 USD | 2667.65 SEK 260.4 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2167.83 USD — |
+0.27
|
— — | 2163.66 USD — | 2179.97 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2879.85 USD — |
+0.13
|
— — | 2868.54 USD — | 2899.04 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12851.62 USD — |
+1.11
|
— — | 12713.82 USD — | 12869.22 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 647.45 USD — |
-0.17
|
— — | 643.23 USD — | 653.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 49.09 USD — |
+3.14
|
— — | 47.59 USD — | 49.21 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.32 USD — |
-0.52
|
— — | 305.14 USD — | 309.1 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2045.43 USD — |
+0.55
|
— — | 2034.24 USD — | 2056.47 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 261.45 USD — |
0
|
— — | 261.45 USD — | 261.45 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2082.2 SEK 203.25 USD |
+0.72
|
— — | 2088.78 SEK 203.89 USD | 2111.86 SEK 206.14 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2840.24 USD — |
+0.28
|
— — | 2834.77 USD — | 2856.14 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.92 USD — |
+1.49
|
— — | 15.88 USD — | 15.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 47.6 USD — |
+1.03
|
— — | 47.11 USD — | 47.6 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |