Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2458.32 USD — |
+1.73
|
— — | 2455.34 USD — | 2471.73 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 21.65 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3324.12 SEK 324.47 USD |
+1.4
|
— — | 3228.6 SEK 315.15 USD | 3324.12 SEK 324.47 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.59 USD — |
+0.31
|
— — | 44.53 USD — | 44.59 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2233.59 USD — |
+0.56
|
— — | 2207.11 USD — | 2237.53 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3709.33 USD — |
+0.46
|
— — | 3693.17 USD — | 3715.4 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6107.17 USD — |
+1.75
|
— — | 6099.18 USD — | 6139.64 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2691.43 SEK 262.72 USD |
+0.2
|
— — | 2615.39 SEK 255.29 USD | 2691.43 SEK 262.72 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2368.75 USD — |
+0.8
|
— — | 2349.87 USD — | 2373.2 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3261.71 USD — |
+0.53
|
— — | 3240.04 USD — | 3267.92 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1278.45 USD — |
+1.7
|
— — | 1263.1 USD — | 1283.51 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2227.18 USD — |
+1.04
|
— — | 2204.34 USD — | 2228.78 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.29 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.87 USD — |
+0.11
|
— — | 330.71 USD — | 333.37 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 47.87 USD — |
+0.97
|
— — | 47.55 USD — | 47.95 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3083.99 SEK 301.04 USD |
+1.4
|
— — | 2995.84 SEK 292.43 USD | 3083.99 SEK 301.04 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.17 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14680.36 USD — |
+0.63
|
— — | 14554.39 USD — | 14714.51 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1239.51 USD — |
-1.15
|
— — | 1239.51 USD — | 1239.51 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1624.91 EUR 1776.25 USD |
+1.15
|
— — | 1624.76 EUR 1776.08 USD | 1644.49 EUR 1797.65 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16228.26 SEK 1584.08 USD |
-1.23
|
— — | 16160 SEK 1577.42 USD | 16228.26 SEK 1584.08 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17436.26 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2397.71 USD — |
+0.75
|
— — | 2342.9 USD — | 2404.9 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2008.76 USD — |
-2.52
|
— — | 2008.76 USD — | 2008.76 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.19 USD — |
+0.62
|
— — | 183.29 USD — | 185.29 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 645.62 USD — |
+1.81
|
— — | 636.57 USD — | 648.72 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.9 EUR 208.68 USD |
+0.08
|
— — | 190.66 EUR 208.42 USD | 190.97 EUR 208.76 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 355.88 USD — |
+1.2
|
— — | 348.22 USD — | 356.74 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3311.24 SEK 323.22 USD |
+2.22
|
— — | 3215.38 SEK 313.86 USD | 3311.24 SEK 323.22 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 401.91 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1205.89 EUR 1318.2 USD |
+1.14
|
— — | 1205.73 EUR 1318.03 USD | 1220.37 EUR 1334.03 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2185.27 SEK 213.31 USD |
+0.21
|
— — | 2093.03 SEK 204.31 USD | 2185.27 SEK 213.31 USD | 6 - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.45 USD — |
+19.2
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6440.98 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.26 USD — |
+0.11
|
— — | 51.21 USD — | 51.26 USD — | — - | — — |
| ISHARES TRUST IBB | 164.11 USD — |
+2.88
|
— — | 159.52 USD — | 164.28 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1246.73 USD — |
-0.17
|
— — | 1245.51 USD — | 1248.57 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 126.75 USD — |
-0.62
|
— — | 126.07 USD — | 127.58 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.91 EUR 345.33 USD |
+1.37
|
— — | 315.83 EUR 345.24 USD | 318.43 EUR 348.09 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4034.62 SEK 393.83 USD |
+0.18
|
— — | 4033.27 SEK 393.7 USD | 4051.68 SEK 395.49 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.58 USD — |
-0.39
|
— — | 312.66 USD — | 315.3 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1307.53 USD — |
-0.16
|
— — | 1306.22 USD — | 1309.42 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2359.72 EUR 2579.49 USD |
+1.3
|
— — | 2358.93 EUR 2578.63 USD | 2376.77 EUR 2598.13 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3816.05 SEK 372.49 USD |
+0.18
|
— — | 3814.76 SEK 372.37 USD | 3831.81 SEK 374.03 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.07 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 554.5 USD — |
+0.68
|
— — | 551.96 USD — | 556.09 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 134.39 USD — |
-0.88
|
— — | 131.82 USD — | 134.57 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11507.03 USD — |
-0.26
|
— — | 11432.32 USD — | 11526.44 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.05 EUR 156.37 USD |
+1.05
|
— — | 143.09 EUR 156.42 USD | 144.74 EUR 158.22 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5863 SEK 572.3 USD |
+1.08
|
— — | 5656.4 SEK 552.13 USD | 5863 SEK 572.3 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1707 USD — |
-1.53
|
— — | 1701.89 USD — | 1722.2 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.62 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 315.49 USD — |
-1.97
|
— — | 312.24 USD — | 320 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2420.42 JPY 16.34 USD |
+1.09
|
— — | 2393.61 JPY 16.16 USD | 2420.86 JPY 16.34 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
+0.08
|
— — | 82.83 USD — | 82.86 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3037.08 USD — |
+1.87
|
— — | 3034.36 USD — | 3062.39 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.8 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |