Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P EUROPE 350 (USD)
SPE350USD
US
|
2695.22 USD — |
+0.42
|
— — | 2674.57 USD — | 2703.02 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.47 USD — |
+4.83
|
— — | 30.03 USD — | 31.82 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3836.05 SEK 374.45 USD |
+0.24
|
— — | 3832.04 SEK 374.05 USD | 3873.88 SEK 378.14 USD | 26 - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
Dow Jones Colombia Total Stock
DWCM
US
|
1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.84 USD — |
+0.27
|
— — | 43.77 USD — | 43.85 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2302.74 USD — |
-0.76
|
— — | 2287.54 USD — | 2348.85 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4173.05 USD — |
-0.3
|
— — | 4172.6 USD — | 4209.54 USD — | 161 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6819.49 USD — |
+0.27
|
— — | 6771.36 USD — | 6843.39 USD — | — - | — — |
|
iPath Inverse S&P 500 VIX Short
XXVIX-NV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEXT-TERM
VMB
US
|
20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3038.05 SEK 296.55 USD |
+0.24
|
— — | 3034.87 SEK 296.24 USD | 3068.01 SEK 299.48 USD | 26 - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Invesco Defensive Equity ETF
DEF-IV
US
|
67.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2625.24 USD — |
-0.3
|
— — | 2624.75 USD — | 2648.08 USD — | — - | — — |
|
FRANKLIN MUNICIPAL GREEN BOND E
FLMB-NV
US
|
22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
|
iShares Gold Strategy ETF
IAUF-NV
US
|
53.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2840.51 USD — |
+0.66
|
— — | 2810.05 USD — | 2857.23 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1550.4 USD — |
+1.2
|
— — | 1529.12 USD — | 1551.9 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2508.95 USD — |
-0.06
|
— — | 2508.49 USD — | 2534.3 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.11 USD — |
+0.38
|
— — | 32.95 USD — | 33.12 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
302.64 USD — |
+0.61
|
— — | 299.57 USD — | 302.87 USD — | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-SO
US
|
11446 USD — |
0
|
— — | — — | — — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
48.85 USD — |
+0.89
|
— — | 48.03 USD — | 48.89 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3528.38 SEK 344.41 USD |
+0.24
|
— — | 3524.69 SEK 344.05 USD | 3563.17 SEK 347.81 USD | 26 - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
DIMENSIONAL INTERNATIONAL CORE
DFAI-IV
US
|
42.13 USD — |
+0.28
|
— — | 42.09 USD — | 42.23 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12786.4 USD — |
+1.05
|
— — | 12650.68 USD — | 12858.66 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1593.76 USD — |
-0.07
|
— — | 1591.28 USD — | 1614.86 USD — | — - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-IV
US
|
31.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1747.85 EUR 2017.6 USD |
+0.51
|
— — | 1738.71 EUR 2007.05 USD | 1752.64 EUR 2023.13 USD | — - | — — |
|
Barclays Inverse VIX Futures ET
XXV-IV
US
|
38.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
CVOL INDEX VIX FUTURE NEAR-TERM
VMA
US
|
19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
|
NYSE Arca Tobacco Index (Settle
TBO
US
|
1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
15800.76 SEK 1542.35 USD |
+0.37
|
— — | 15800.76 SEK 1542.35 USD | 15800.76 SEK 1542.35 USD | 4 - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Defense Index
DFI
US
|
19846.12 USD — |
+0.27
|
— — | 19611.45 USD — | 19922.87 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2762.46 USD — |
+1.47
|
— — | 2725.38 USD — | 2785.65 USD — | — - | — — |
|
First Trust Water ETF (Net Asse
FIW-NV
US
|
109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2318.15 USD — |
-1.51
|
— — | 2308.87 USD — | 2368.39 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
278.55 USD — |
+1.42
|
— — | 274.36 USD — | 279.26 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
796.16 USD — |
+1.16
|
— — | 785.5 USD — | 800.33 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
187.8 EUR 216.78 USD |
+0.12
|
— — | 187.77 EUR 216.75 USD | 188.14 EUR 217.18 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
445.84 USD — |
+2.37
|
— — | 437.78 USD — | 446.95 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3400.04 SEK 331.89 USD |
-2.27
|
— — | 3400.04 SEK 331.89 USD | 3400.04 SEK 331.89 USD | 3 - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
FQF Trust O'Shares FTSE Asia Pa
OAPH-NV
US
|
30.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1285.61 EUR 1484.02 USD |
+0.51
|
— — | 1278.89 EUR 1476.27 USD | 1289.14 EUR 1488.1 USD | — - | — — |
|
SPDR S&P 1500 Value Tilt ETF
VLU-NV
US
|
194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1537.58 SEK 150.09 USD |
-3.96
|
— — | 1515.48 SEK 147.93 USD | 1596.3 SEK 155.82 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.02 USD — |
+89.8
|
— — | 0.0098 USD — | 0.02 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
DGAZ-IV
US
|
91.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC ENER EXPLORATION and
DWE
US
|
7445.64 USD — |
-0.37
|
— — | 7368.37 USD — | 7473.46 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
51.25 USD — |
+0.05
|
— — | 51.23 USD — | 51.26 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
171.95 USD — |
-0.1
|
— — | 170.36 USD — | 172.71 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1433 USD — |
+0.1
|
— — | 1425.38 USD — | 1443.72 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
146.8 USD — |
-0.31
|
— — | 145.48 USD — | 148.01 USD — | 840 - | — — |
|
PHLX Marine Shipping Index
SHX
US
|
80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
356.21 EUR 411.19 USD |
+0.19
|
— — | 355.34 EUR 410.18 USD | 357.52 EUR 412.7 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4551.07 SEK 444.24 USD |
+0.11
|
— — | 4539.07 SEK 443.07 USD | 4591.43 SEK 448.18 USD | 23 - | — — |
|
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
351.22 USD — |
+0.11
|
— — | 350.38 USD — | 354.93 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1506.81 USD — |
+0.1
|
— — | 1498.8 USD — | 1518.08 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2582.55 EUR 2981.13 USD |
+0.28
|
— — | 2568.51 EUR 2964.92 USD | 2592.07 EUR 2992.12 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4304.74 SEK 420.2 USD |
+0.11
|
— — | 4293.37 SEK 419.09 USD | 4342.92 SEK 423.92 USD | 22 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
183.44 USD — |
0
|
— — | 183.44 USD — | 183.44 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
564.03 USD — |
+0.37
|
— — | 563.62 USD — | 568.93 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
139.07 USD — |
-0.76
|
— — | 138.09 USD — | 141.92 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13003.23 USD — |
-0.7
|
— — | 12992.35 USD — | 13145.93 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.86 EUR 178.76 USD |
+0.38
|
— — | 154.37 EUR 178.19 USD | 155.62 EUR 179.64 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5714.98 SEK 557.85 USD |
+0.27
|
— — | 5689.14 SEK 555.33 USD | 5764.21 SEK 562.66 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1689.38 USD — |
-0.8
|
— — | 1682.68 USD — | 1726.9 USD — | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
133.7 USD — |
0
|
— — | 133.7 USD — | 133.7 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
327.18 USD — |
+0.45
|
— — | 325.38 USD — | 329.88 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3416.17 JPY 23.06 USD |
+1.13
|
— — | 3369.34 JPY 22.74 USD | 3417.94 JPY 23.07 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
82.13 USD — |
+0.05
|
— — | 82.09 USD — | 82.14 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3350.8 USD — |
+0.34
|
— — | 3334.71 USD — | 3364.52 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
21.7 USD — |
-0.04
|
— — | 21.58 USD — | 21.89 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |