Trang kết quả 34 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
109.39 USD — |
+0.6
|
— — | 108.3 USD — | 109.66 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
824.82 USD — |
-1.71
|
— — | 815.31 USD — | 839.17 USD — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2672.94 SEK 260.91 USD |
+2.24
|
— — | 2742.67 SEK 267.72 USD | 2776.8 SEK 271.05 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1319.6 USD — |
-0.74
|
— — | 1312.85 USD — | 1331.99 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
316674.12 USD — |
+1.15
|
— — | 316028.2 USD — | 318590.88 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
2220.67 KRW 1.68 USD |
+5.02
|
— — | 2112.97 KRW 1.59 USD | 2238.43 KRW 1.69 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
476.4 USD — |
+0.68
|
— — | 476.04 USD — | 476.77 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
147.72 EUR 170.52 USD |
-0.09
|
— — | 146.43 EUR 169.03 USD | 150.59 EUR 173.83 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
258.27 USD — |
+2.64
|
— — | 251.62 USD — | 260.62 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2553.6 SEK 249.26 USD |
+1.03
|
— — | 2550.09 SEK 248.92 USD | 2550.09 SEK 248.92 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
3960.71 SEK 386.61 USD |
+1.97
|
— — | 4014.03 SEK 391.82 USD | 4076.6 SEK 397.93 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1933.83 USD — |
+0.36
|
— — | 1933.75 USD — | 1979.42 USD — | — - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1097.8 USD — |
+0.62
|
— — | 1091.07 USD — | 1105.29 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5509.87 EUR 6360.23 USD |
+2.87
|
— — | 5454.16 EUR 6295.92 USD | 5515.42 EUR 6366.64 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 778.7 SEK 76.01 USD | 778.7 SEK 76.01 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1502.14 USD — |
+2.63
|
— — | 1485.26 USD — | 1516.02 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
94.28 USD — |
+0.15
|
— — | 94.24 USD — | 94.45 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.61 USD — |
-0.74
|
— — | 140.56 USD — | 143.12 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9509.7 USD — |
+0.65
|
— — | 9451.38 USD — | 9574.57 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
35579.88 USD — |
+3.09
|
— — | 35270.54 USD — | 35621.68 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2720.96 SEK 265.6 USD |
+1.26
|
— — | 2694.22 SEK 262.99 USD | 2694.22 SEK 262.99 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11937.5 SEK 1165.25 USD |
+0.5
|
— — | 11987.19 SEK 1170.1 USD | 11987.19 SEK 1170.1 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
405.99 USD — |
-0.03
|
— — | 404.62 USD — | 413.42 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1944.03 USD — |
+0.22
|
— — | 1943.95 USD — | 1986.15 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
14057.52 USD — |
+5.13
|
— — | 13860.32 USD — | 14065.49 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
18.89 USD — |
+2.37
|
— — | 18.41 USD — | 19.01 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
37278.54 USD — |
+3.1
|
— — | 36954.44 USD — | 37322.33 USD — | 103 - | — — |
|
Vanguard Europe Pacific ETF (in
VEA-IV
US
|
72.51 USD — |
+1.33
|
— — | 72.35 USD — | 72.69 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
398.48 SEK 38.9 USD |
+0.71
|
— — | 382.47 SEK 37.33 USD | 407.3 SEK 39.76 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6066.18 SEK 592.13 USD |
+1.41
|
— — | 6101.77 SEK 595.61 USD | 6209.56 SEK 606.13 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1019.79 USD — |
-3.78
|
— — | 1011.78 USD — | 1059.83 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
440.73 USD — |
<0.01
|
— — | 439.24 USD — | 448.79 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
7953.89 SEK 776.4 USD |
+2.05
|
— — | 7992.23 SEK 780.14 USD | 8112.74 SEK 791.9 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7936.29 SEK 774.68 USD |
+1.7
|
— — | 7624.1 SEK 744.21 USD | 7624.1 SEK 744.21 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
238.72 USD — |
-0.48
|
— — | 238.08 USD — | 242.37 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
140.34 USD — |
-0.67
|
— — | 140.23 USD — | 141.77 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4274.87 SEK 417.28 USD |
+2.05
|
— — | 4295.47 SEK 419.29 USD | 4360.25 SEK 425.61 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6821.5 SEK 665.86 USD |
+0.22
|
— — | 6793.13 SEK 663.09 USD | 6879.04 SEK 671.48 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
302.31 USD — |
+0.02
|
— — | 301.01 USD — | 305.56 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10052.83 AUD 6653.54 USD |
+1.75
|
— — | 9881.42 AUD 6540.09 USD | 10064.07 AUD 6660.98 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
147.86 USD — |
+0.03
|
— — | 143.23 USD — | 148.38 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
305.51 USD — |
+3.09
|
— — | 302.86 USD — | 305.87 USD — | 110 - | — — |