Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core Dividend Growth ET DGRO-IV | 64.14 USD — |
+1.31
|
— — | 63.1 USD — | 64.19 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4518.06 USD — |
+1.34
|
— — | 4444.3 USD — | 4518.85 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 122817.8 USD — |
-3.64
|
— — | 122817.8 USD — | 127453.13 USD — | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 615.86 SEK 60.12 USD |
-2.49
|
— — | 615.86 SEK 60.12 USD | 615.86 SEK 60.12 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 709.8 USD — |
+0.81
|
— — | 697.73 USD — | 709.95 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 458.46 USD — |
-1.77
|
— — | 456.98 USD — | 462.3 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 23838.19 USD — |
+3.86
|
— — | 23838.19 USD — | 23838.19 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 927.8 USD — |
+0.67
|
— — | 927.8 USD — | 927.8 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 62.29 USD — |
-0.13
|
— — | 61.52 USD — | 62.55 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1988.18 CAD 1475.35 USD |
+0.49
|
— — | 1967.19 CAD 1459.77 USD | 1988.66 CAD 1475.71 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.67 USD — |
+0.29
|
— — | 33.72 USD — | 34.7 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 902.87 USD — |
-1.26
|
— — | 902.47 USD — | 918.11 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11197.68 SEK 1093.03 USD |
-1.13
|
— — | 11197.68 SEK 1093.03 USD | 11197.68 SEK 1093.03 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 625.71 USD — |
+0.81
|
— — | 615.07 USD — | 625.85 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 131.87 USD — |
+0.49
|
— — | 131.87 USD — | 131.87 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2901.77 USD — |
+1.76
|
— — | 2836.48 USD — | 2904.58 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 418.35 USD — |
+0.76
|
— — | 413.96 USD — | 418.9 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2664.3 SEK 260.07 USD |
-1.66
|
— — | 2645.71 SEK 258.25 USD | 2716 SEK 265.12 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 518.33 USD — |
+1.05
|
— — | 512.26 USD — | 520.99 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 63.31 USD — |
-0.41
|
— — | 63.31 USD — | 63.31 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 835.58 USD — |
+1.69
|
— — | 812.19 USD — | 836 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 241.32 USD — |
+0.17
|
— — | 236.96 USD — | 241.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 82.83 USD — |
0
|
— — | 82.83 USD — | 82.83 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.72 USD — |
-6.27
|
— — | 19.26 USD — | 22.31 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 36.61 USD — |
-1.49
|
— — | 36.61 USD — | 37.17 USD — | — - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5568.23 SEK 543.53 USD |
-0.23
|
— — | 5568.23 SEK 543.53 USD | 5568.23 SEK 543.53 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 626414.5 USD — |
<0.01
|
— — | 626414.5 USD — | 626414.5 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2730.07 USD — |
+276.53
|
— — | 2701.45 USD — | 2733.68 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8800.47 SEK 859.04 USD |
-0.62
|
— — | 8787.86 SEK 857.8 USD | 8858.02 SEK 864.65 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4820.54 USD — |
+1.55
|
— — | 4729.41 USD — | 4824.08 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 170.28 USD — |
+0.54
|
— — | 162.92 USD — | 170.68 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4486.38 USD — |
-0.37
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 383.88 USD — |
-4.6
|
— — | 382.46 USD — | 399.7 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.57 USD — |
-0.7
|
— — | 16.55 USD — | 16.76 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5216.37 USD — |
+0.73
|
— — | 5152.44 USD — | 5220.01 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3142.36 USD — |
<0.01
|
— — | 3142.36 USD — | 3142.36 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 14592.86 SEK 1424.44 USD |
-0.51
|
— — | 14592.86 SEK 1424.44 USD | 14592.86 SEK 1424.44 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.74 USD — |
-0.32
|
— — | 25.72 USD — | 25.8 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 181.1 USD — |
-0.06
|
— — | 177.32 USD — | 182.26 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 4148.44 USD — |
-0.75
|
— — | 3854.74 USD — | 4196.68 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 12911.35 USD — |
+1.31
|
— — | 12728.89 USD — | 12917.29 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 43940.96 USD — |
+4.23
|
— — | 42159.68 USD — | 43940.96 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 836.2 USD — |
+1.35
|
— — | 836.2 USD — | 836.2 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4174.72 USD — |
+0.8
|
— — | 4116.06 USD — | 4177.3 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Household Goods a SX402020PI | 882.98 SEK 86.19 USD |
-0.29
|
— — | 882.98 SEK 86.19 USD | 882.98 SEK 86.19 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1133.23 USD — |
-1.08
|
— — | 1121.57 USD — | 1133.91 USD — | — - | — — |
| Buy write Monthly Index BXM | 2146.18 USD — |
+1.38
|
— — | 2110.42 USD — | 2147.35 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2928.24 USD — |
+3.15
|
— — | 2803.69 USD — | 2929.15 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 173.15 USD — |
+0.26
|
— — | 171.26 USD — | 173.86 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 756.88 USD — |
-4.33
|
— — | 756.75 USD — | 785.76 USD — | — - | — — |