Ülke: Tayvan Borsa: Taipei Exchange Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (111)
- {{country.name}}
- Tüm ülkeler
- Tayvan (111)
Taipei Exchange (111)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (111)
- Taiwan (169)
Keyfi Tüketim Ürünleri (111)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (2)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Tekstil Üretimi (12)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (7)
- Dinlence (10)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$658.00 20.91 USD |
-1.2
|
NT$70.04B 2.23B USD | NT$922.55K 29.31K USD | NT$653.00 20.75 USD | NT$688.00 21.86 USD | NT$70.04B 2.23B USD | 21.06 | NT$31.24 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$662.00 21.04 USD |
+2
|
NT$46.75B 1.49B USD | NT$617.28K 19.61K USD | NT$637.00 20.24 USD | NT$665.00 21.13 USD | NT$46.75B 1.49B USD | 124.43 | NT$5.32 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$37.01B 1.18B USD | NT$4.30M 136.65K USD | NT$99.60 3.16 USD | NT$106.00 3.37 USD | NT$37.01B 1.18B USD | 113.58 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$276.00 8.77 USD |
-1.08
|
NT$35.09B 1.11B USD | NT$1.51M 48.1K USD | NT$268.50 8.53 USD | NT$282.00 8.96 USD | NT$35.09B 1.11B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.35 1.54 USD |
0
|
NT$20.31B 645.39M USD | NT$346.19K 11K USD | NT$47.95 1.52 USD | NT$48.55 1.54 USD | NT$20.31B 645.39M USD | 17.64 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$196.00 6.23 USD |
-1.75
|
NT$19.95B 633.99M USD | NT$2.63M 83.68K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$19.95B 633.99M USD | 32.13 | NT$6.10 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$98.20 3.12 USD |
+2.29
|
NT$19.14B 608.13M USD | NT$2.04M 64.76K USD | NT$94.10 2.99 USD | NT$99.50 3.16 USD | NT$19.14B 608.13M USD | 82.52 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
0
|
NT$14.28B 453.81M USD | NT$374.03K 11.88K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.20 0.93 USD |
-0.68
|
NT$12.40B 394.09M USD | NT$128.69K 4.09K USD | NT$28.75 0.91 USD | NT$30.90 0.98 USD | NT$12.40B 394.09M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.25 0.68 USD |
0
|
NT$9.00B 285.84M USD | NT$340.90K 10.83K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$9.00B 285.84M USD | 60.71 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$8.09B 256.97M USD | NT$172.70K 5.49K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.09B 256.97M USD | 8.86 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
+1.2
|
NT$7.16B 227.55M USD | NT$184.31K 5.86K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$6.00B 190.81M USD | NT$738.21K 23.46K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$6.00B 190.81M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$4.93B 156.5M USD | NT$125.70K 3.99K USD | NT$49.95 1.59 USD | NT$51.70 1.64 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$4.87B 154.77M USD | NT$166.51K 5.29K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.10 1.5 USD |
-0.21
|
NT$4.46B 141.59M USD | NT$368.81K 11.72K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$4.46B 141.59M USD | 4.23 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.20 1.5 USD |
-0.63
|
NT$3.96B 125.94M USD | NT$84.96K 2.7K USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$3.96B 125.94M USD | 7.75 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$3.60B 114.41M USD | NT$209.60K 6.66K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.74B 87.04M USD | NT$586.35K 18.63K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.00 2.22 USD |
-4.5
|
NT$2.73B 86.8M USD | NT$176.11K 5.6K USD | NT$68.00 2.16 USD | NT$73.30 2.33 USD | NT$2.73B 86.8M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.75 0.95 USD |
-4.65
|
NT$2.37B 75.22M USD | NT$306.83K 9.75K USD | NT$29.75 0.95 USD | NT$31.20 0.99 USD | NT$2.37B 75.22M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.34 0.27 USD |
+0.72
|
NT$2.35B 74.63M USD | NT$418.85K 13.31K USD | NT$8.28 0.26 USD | NT$8.47 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-0.14
|
NT$2.21B 70.08M USD | NT$172.83K 5.49K USD | NT$36.55 1.16 USD | NT$37.65 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.35 0.58 USD |
-1.61
|
NT$1.96B 62.17M USD | NT$2.37M 75.24K USD | NT$17.00 0.54 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$155.64K 4.95K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.50 0.84 USD |
+1.15
|
NT$1.78B 56.44M USD | NT$141.34K 4.49K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.78B 56.44M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$1.71B 54.41M USD | NT$301.26K 9.57K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.71B 54.41M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.95 0.86 USD |
+1.89
|
NT$1.61B 51M USD | NT$86.61K 2.75K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$1.61B 51M USD | 99.81 | NT$0.27 0.008 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.70 0.47 USD |
+7.3
|
NT$1.53B 48.62M USD | NT$1.39M 44.09K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$1.53B 48.62M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
+0.65
|
NT$1.53B 48.59M USD | NT$97.20K 3.09K USD | NT$4.59 0.15 USD | NT$4.70 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$68.84K 2.19K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$1.07B 34.1M USD | NT$20.16K 640.56 USD | NT$31.90 1.01 USD | NT$31.95 1.02 USD | NT$1.07B 34.1M USD | 18.36 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
-1.39
|
NT$712.14M 22.63M USD | NT$167.84K 5.33K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.69 0.28 USD |
+0.35
|
NT$554.86M 17.63M USD | NT$134.20K 4.26K USD | NT$8.61 0.27 USD | NT$8.72 0.28 USD | NT$554.86M 17.63M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$33.83K 1.07K USD | NT$187.50 5.96 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.80 2.06 USD |
-0.46
|
NT$8.77B 278.57M USD | NT$49.06K 1.56K USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$8.77B 278.57M USD | 11.69 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.95 1.52 USD |
+3.23
|
NT$8.11B 257.74M USD | NT$14.41K 457.98 USD | NT$45.40 1.44 USD | NT$47.95 1.52 USD | NT$8.11B 257.74M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$171.00 5.43 USD |
+0.88
|
NT$7.22B 229.43M USD | NT$100.30K 3.19K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$7.22B 229.43M USD | 16.93 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.10 1.37 USD |
-1.26
|
NT$6.40B 203.41M USD | NT$213.33K 6.78K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$6.40B 203.41M USD | 17.44 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.29
|
NT$6.04B 192.02M USD | NT$26.45K 840.3 USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$5.36B 170.42M USD | NT$31.04K 986.27 USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$5.36B 170.42M USD | 23.10 | NT$6.21 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$18.97K 602.78 USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
-0.18
|
NT$4.71B 149.65M USD | NT$54.44K 1.73K USD | NT$56.00 1.78 USD | NT$56.30 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$4.36B 138.38M USD | NT$31.07K 987.1 USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$4.36B 138.38M USD | 18.33 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$3.88B 123.23M USD | NT$68.06K 2.16K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$3.88B 123.23M USD | 10.19 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$70.20 2.23 USD |
+3.08
|
NT$3.29B 104.54M USD | NT$96.84K 3.08K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$3.29B 104.54M USD | 30.00 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$3.16B 100.41M USD | NT$42.11K 1.34K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$2.83B 90.07M USD | NT$56.25K 1.79K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$2.83B 90.07M USD | 9.81 | NT$11.31 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$2.83B 89.89M USD | NT$21.03K 668.36 USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$2.83B 89.89M USD | 17.01 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.45 1.32 USD |
-0.36
|
NT$2.68B 85.12M USD | NT$118.50K 3.77K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$2.68B 85.12M USD | 10.49 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.30 2.07 USD |
-0.15
|
NT$2.44B 77.66M USD | NT$29.18K 927.17 USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$2.44B 77.66M USD | 27.78 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$8.28K 263.13 USD | NT$43.90 1.39 USD | NT$44.05 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$2.27B 72.07M USD | NT$8.35K 265.29 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$2.27B 72.07M USD | 11.48 | NT$3.29 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$4.10K 130.28 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.00 2.22 USD |
+0.43
|
NT$2.11B 66.99M USD | NT$23.69K 752.79 USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$2.11B 66.99M USD | 16.90 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.00 2.51 USD |
-7.06
|
NT$2.09B 66.3M USD | NT$84.17K 2.67K USD | NT$78.10 2.48 USD | NT$85.00 2.7 USD | NT$2.09B 66.3M USD | 25.15 | NT$3.14 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$2.08B 66.11M USD | NT$11.00K 349.53 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$21.20 0.67 USD |
+2.17
|
NT$2.03B 64.46M USD | NT$33.63K 1.07K USD | NT$20.45 0.65 USD | NT$21.20 0.67 USD | NT$2.03B 64.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$259.00 8.23 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.80 0.47 USD |
-2.31
|
NT$1.81B 57.56M USD | NT$383.46K 12.18K USD | NT$14.55 0.46 USD | NT$15.35 0.49 USD | NT$1.81B 57.56M USD | 113.84 | NT$0.13 0.004 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.65 0.82 USD |
+2.4
|
NT$1.77B 56.39M USD | NT$28.67K 911.09 USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$1.77B 56.39M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$53.62K 1.7K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$27.19K 863.91 USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.00 2.48 USD |
-0.89
|
NT$1.68B 53.27M USD | NT$10.08K 320.14 USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$1.68B 53.27M USD | 24.68 | NT$3.16 0.1 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.75 1.1 USD |
+2.21
|
NT$1.65B 52.33M USD | NT$6.12K 194.46 USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$1.65B 52.33M USD | 64.35 | NT$0.54 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.50 2.37 USD |
-0.4
|
NT$1.56B 49.48M USD | NT$7.90K 251.06 USD | NT$74.40 2.36 USD | NT$78.20 2.48 USD | NT$1.56B 49.48M USD | 17.82 | NT$4.18 0.13 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$84.80 2.69 USD |
+1.07
|
NT$1.50B 47.79M USD | NT$7.67K 243.68 USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$1.50B 47.79M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.45 1.16 USD |
+0.55
|
NT$1.47B 46.86M USD | NT$45.77K 1.45K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.47B 46.86M USD | 6.60 | NT$5.52 0.18 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.25 0.74 USD |
+2.42
|
NT$1.42B 45.09M USD | NT$15.03K 477.65 USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$1.42B 45.09M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.20 2.2 USD |
-0.14
|
NT$1.42B 45.05M USD | NT$11.70K 371.71 USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$1.42B 45.05M USD | 30.35 | NT$2.28 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$1.35B 42.82M USD | NT$16.42K 521.59 USD | NT$26.80 0.85 USD | NT$26.90 0.85 USD | NT$1.35B 42.82M USD | 27.39 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$1.31B 41.72M USD | NT$136.79K 4.35K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.26B 39.93M USD | NT$5.35K 169.97 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$1.24B 39.37M USD | NT$46.52K 1.48K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.24B 39.37M USD | 19.52 | NT$1.05 0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.45 0.97 USD |
+2.18
|
NT$1.21B 38.49M USD | NT$36.90K 1.17K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$1.21B 38.49M USD | 13.96 | NT$2.18 0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.05 1.21 USD |
-1.81
|
NT$1.18B 37.48M USD | NT$11.00K 349.53 USD | NT$36.65 1.16 USD | NT$38.05 1.21 USD | NT$1.18B 37.48M USD | 17.78 | NT$2.14 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.65 1.16 USD |
-0.27
|
NT$1.17B 37.04M USD | NT$34.60K 1.1K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$1.17B 37.04M USD | 13.98 | NT$2.62 0.08 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$1.15B 36.62M USD | NT$12.04K 382.48 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$1.12B 35.68M USD | NT$17.20K 546.47 USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.12B 35.68M USD | 0 | -NT$0.92 -0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.35 0.58 USD |
+2.8
|
NT$1.10B 34.83M USD | NT$58.76K 1.87K USD | NT$16.80 0.53 USD | NT$18.35 0.58 USD | NT$1.10B 34.83M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
-3.76
|
NT$1.09B 34.76M USD | NT$5.29K 168 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.09B 34.49M USD | NT$6.62K 210.35 USD | NT$30.20 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$1.07B 33.85M USD | NT$19.01K 604.02 USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$1.07B 33.85M USD | 14.85 | NT$1.41 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.85 0.66 USD |
+2.46
|
NT$1.05B 33.29M USD | NT$224.54K 7.13K USD | NT$20.40 0.65 USD | NT$22.25 0.71 USD | NT$1.05B 33.29M USD | 11.27 | NT$1.85 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$1.01B 32.03M USD | NT$1.10K 34.98 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$1.01B 32.03M USD | 27.07 | NT$0.53 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$976.35M 31.02M USD | NT$11.67K 370.91 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$947.67M 30.11M USD | NT$69.06K 2.19K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$947.67M 30.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$941.73M 29.92M USD | NT$13.91K 441.87 USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$23.23K 738.27 USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.60 0.56 USD |
+3.23
|
NT$915.83M 29.1M USD | NT$1.00K 31.78 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$915.83M 29.1M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$902.34M 28.67M USD | NT$6.00K 190.78 USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$896.25M 28.48M USD | NT$39.30K 1.25K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$896.25M 28.48M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$893.25M 28.38M USD | NT$76.91K 2.44K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$893.25M 28.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$875.92M 27.83M USD | NT$3.08K 97.8 USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$799.31M 25.4M USD | NT$23.24K 738.55 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$799.31M 25.4M USD | 17.95 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$776.63M 24.68M USD | NT$9.30K 295.51 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$734.17M 23.33M USD | NT$19.46K 618.32 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+1.09
|
NT$732.72M 23.28M USD | NT$9.12K 289.92 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 16.41 | NT$1.13 0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.10 0.38 USD |
+1.26
|
NT$721.84M 22.94M USD | NT$1.55K 49.28 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$721.84M 22.94M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$560.62M 17.81M USD | NT$88.04K 2.8K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}