Ülke: Kanada Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Teknoloji (122)
- {{item.name}}
- Tüm sektörler
- Teknoloji (122)
Yazılım-Uygulama (122)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.11 15.66 USD |
+0.67
|
$358.57B 266.08B USD | $2.46K 1.82K USD | $20.9 15.51 USD | $21.11 15.66 USD | $358.57B 266.08B USD | 41.39 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $137.31 101.89 USD |
+0.83
|
$177.79B 131.93B USD | $717.08K 532.11K USD | $135.46 100.52 USD | $138.09 102.47 USD | $177.79B 131.93B USD | 63.86 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,948.35 3671.97 USD |
+0.42
|
$104.86B 77.81B USD | $3.95K 2.93K USD | $4,893.6 3631.34 USD | $4,954.66 3676.65 USD | $104.86B 77.81B USD | 103.52 | $47.8 35.47 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.01 108.35 USD |
-0.17
|
$12.52B 9.29B USD | $29.17K 21.64K USD | $145.01 107.61 USD | $146.95 109.05 USD | $12.52B 9.29B USD | 64.03 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.6 27.9 USD |
+0.59
|
$9.93B 7.37B USD | $135.38K 100.46K USD | $37.29 27.67 USD | $37.68 27.96 USD | $9.93B 7.37B USD | 11.05 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $184.87 137.18 USD |
+1.3
|
$5.19B 3.85B USD | $30.95K 22.97K USD | $181.16 134.43 USD | $186.38 138.31 USD | $5.19B 3.85B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.92 10.33 USD |
-1.14
|
$2.04B 1.51B USD | $156.34K 116.02K USD | $13.83 10.26 USD | $14.18 10.52 USD | $2.04B 1.51B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.27 18.75 USD |
+1.24
|
$1.39B 1.03B USD | $39.35K 29.2K USD | $24.77 18.38 USD | $25.3 18.77 USD | $1.39B 1.03B USD | 16.40 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.84 32.53 USD |
+0.23
|
$1.33B 985.03M USD | $16.44K 12.2K USD | $43.53 32.3 USD | $44.05 32.69 USD | $1.33B 985.03M USD | 36.84 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $13.33 9.89 USD |
+2.62
|
$728.14M 540.32M USD | $38.71K 28.73K USD | $12.51 9.28 USD | $13.46 9.99 USD | $728.14M 540.32M USD | 20.82 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.88 5.85 USD |
-0.13
|
$649.6M 482.04M USD | $15.81K 11.73K USD | $7.83 5.81 USD | $7.93 5.88 USD | $649.6M 482.04M USD | 27.17 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9.03 6.7 USD |
-1.42
|
$606.82M 450.29M USD | $77.14K 57.24K USD | $8.87 6.58 USD | $9.15 6.79 USD | $606.82M 450.29M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $40.5 30.05 USD |
+3.34
|
$597.14M 443.11M USD | $10.71K 7.95K USD | $39 28.94 USD | $40.5 30.05 USD | $597.14M 443.11M USD | 202.50 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.6 4.9 USD |
+0.76
|
$569.56M 422.65M USD | $29.2K 21.67K USD | $6.56 4.87 USD | $6.65 4.93 USD | $569.56M 422.65M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.03 4.47 USD |
+0.84
|
$445.66M 330.71M USD | $28.51K 21.15K USD | $5.96 4.42 USD | $6.07 4.5 USD | $445.66M 330.71M USD | 54.81 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.99 7.41 USD |
+5.6
|
$341.94M 253.74M USD | $45.17K 33.52K USD | $9.56 7.09 USD | $10.36 7.69 USD | $341.94M 253.74M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.54 6.34 USD |
+1.79
|
$199.77M 148.24M USD | $2.61K 1.94K USD | $8.46 6.28 USD | $8.6 6.38 USD | $199.77M 148.24M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.17 1.61 USD |
-12.5
|
$147.73M 109.63M USD | $8.48K 6.29K USD | $2.17 1.61 USD | $2.37 1.76 USD | $147.73M 109.63M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
+2.82
|
$129.47M 96.08M USD | $31.77K 23.57K USD | $2.1 1.56 USD | $2.21 1.64 USD | $129.47M 96.08M USD | 31.28 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1 0.74 USD |
0
|
$89.21M 66.2M USD | $21.29K 15.8K USD | $0.9599 0.71 USD | $1 0.74 USD | $89.21M 66.2M USD | 100.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.66 1.23 USD |
-0.6
|
$69.98M 51.93M USD | $12.75K 9.46K USD | $1.64 1.22 USD | $1.67 1.24 USD | $69.98M 51.93M USD | 8.29 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-3.23
|
$66.23M 49.15M USD | $1.4K 1.04K USD | $0.89 0.66 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.53 0.39 USD |
-1.85
|
$40.78M 30.26M USD | $5.25K 3.9K USD | $0.53 0.39 USD | $0.54 0.4 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
+14.62
|
$40.03M 29.7M USD | $2.81K 2.08K USD | $1.49 1.11 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 16.55 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+2.38
|
$34.42M 25.54M USD | $3.02K 2.24K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.2 0.89 USD |
-3.23
|
$25.18M 18.68M USD | $100 74.21 USD | $1.2 0.89 USD | $1.2 0.89 USD | $25.18M 18.68M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
+2.27
|
$22.64M 16.8M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-16.67
|
$18.72M 13.89M USD | $883.7K 655.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2K 1.48K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.22 USD |
+5.45
|
$17.55M 13.03M USD | $35.6K 26.42K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $17.55M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
+8.89
|
$12.59M 9.34M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.27 0.2 USD |
-1.82
|
$10.98M 8.15M USD | $70.5K 52.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-2.44
|
$10.86M 8.06M USD | $21K 15.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.26 USD |
+4.41
|
$10.54M 7.82M USD | $1.5K 1.11K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.54M 7.82M USD | 17.75 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.13 0.09 USD |
-26.47
|
$10.17M 7.55M USD | $21.5K 15.95K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.17M 7.55M USD | 0 | -$0.12 -0.08 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $1 0.74 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $10.5K 7.79K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
-4.35
|
$5.75M 4.27M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-12.5
|
$4.31M 3.2M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.21M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.97M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
-25
|
$2.86M 2.12M USD | $447K 331.7K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $102 75.69 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
-33.33
|
$527.06K 391.11K USD | $1.92K 1.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0.33 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.35M 5.46M USD | $11.4K 8.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $7.35M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.05999 0.04 USD |
0
|
$6.73M 4.99M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.08 0.06 USD |
0
|
$3.41M 2.53M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02 0.01 USD |
-55.56
|
$1.9M 1.41M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}