Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Enerji (140)
- {{item.name}}
- Tüm sektörler
- Enerji (140)
Petrol ve Gaz Arama ve Üretimi (140)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.67 32.41 USD |
+0.48
|
$91.41B 67.83B USD | $1.11M 824.12K USD | $43.29 32.12 USD | $43.8 32.5 USD | $91.41B 67.83B USD | 12.26 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.73 46.55 USD |
-0.06
|
$23.5B 17.44B USD | $143.83K 106.73K USD | $62.68 46.51 USD | $63.04 46.78 USD | $23.5B 17.44B USD | 18.55 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.51 20.41 USD |
+0.04
|
$16.09B 11.94B USD | $182.74K 135.61K USD | $27.4 20.33 USD | $27.6 20.48 USD | $16.09B 11.94B USD | 12.17 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.56 41.97 USD |
+1.24
|
$14.84B 11.01B USD | $34.02K 25.24K USD | $55.74 41.36 USD | $56.77 42.13 USD | $14.84B 11.01B USD | 17.51 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
+1
|
$11.83B 8.78B USD | $1.97M 1.46M USD | $9.49 7.04 USD | $9.59 7.11 USD | $11.83B 8.78B USD | 6.25 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.04 19.32 USD |
+0.5
|
$6.62B 4.92B USD | $98.09K 72.79K USD | $25.76 19.12 USD | $26.04 19.32 USD | $6.62B 4.92B USD | 11.17 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.41 17.37 USD |
+0.04
|
$5.51B 4.09B USD | $38.57K 28.62K USD | $23.23 17.24 USD | $23.46 17.41 USD | $5.51B 4.09B USD | 24.64 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.02 14.11 USD |
+0.26
|
$3.79B 2.81B USD | $127.47K 94.59K USD | $18.89 14.02 USD | $19.14 14.2 USD | $3.79B 2.81B USD | 12.85 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.55 15.99 USD |
-0.71
|
$3.11B 2.31B USD | $16.39K 12.16K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.11B 2.31B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.58 4.14 USD |
-2.19
|
$2.8B 2.08B USD | $696.73K 517.01K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.8B 2.08B USD | 6.05 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.93 10.34 USD |
-0.14
|
$2.75B 2.04B USD | $110.45K 81.96K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.75B 2.04B USD | 7.57 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.08 3.77 USD |
+0.1
|
$2.57B 1.91B USD | $279.32K 207.27K USD | $5.04 3.74 USD | $5.09 3.77 USD | $2.57B 1.91B USD | 10.57 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.24 16.5 USD |
+1.46
|
$2.52B 1.87B USD | $10.74K 7.97K USD | $21.91 16.26 USD | $22.27 16.53 USD | $2.52B 1.87B USD | 23.91 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
0
|
$2.11B 1.57B USD | $84.6K 62.78K USD | $12.85 9.54 USD | $12.91 9.58 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.19
|
$2.01B 1.49B USD | $1.3M 967.55K USD | $2.6 1.93 USD | $2.64 1.96 USD | $2.01B 1.49B USD | 6.53 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.36 8.43 USD |
+1.29
|
$1.9B 1.41B USD | $41.87K 31.07K USD | $11.23 8.33 USD | $11.38 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.85 5.08 USD |
+0.44
|
$1.86B 1.38B USD | $148.08K 109.88K USD | $6.76 5.02 USD | $6.87 5.1 USD | $1.86B 1.38B USD | 13.43 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.75 7.97 USD |
+0.05
|
$1.65B 1.23B USD | $102.74K 76.24K USD | $10.64 7.9 USD | $10.8 8.01 USD | $1.65B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.9 5.12 USD |
+0.66
|
$1.64B 1.22B USD | $103.96K 77.15K USD | $6.84 5.07 USD | $6.93 5.14 USD | $1.64B 1.22B USD | 8.11 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.51 5.57 USD |
+1.76
|
$1.49B 1.11B USD | $25.65K 19.03K USD | $7.39 5.48 USD | $7.55 5.6 USD | $1.49B 1.11B USD | 28.88 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.44 10.72 USD |
+0.7
|
$1.41B 1.05B USD | $92.45K 68.6K USD | $14.3 10.61 USD | $14.49 10.75 USD | $1.41B 1.05B USD | 12.55 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.14 USD |
+0.87
|
$1.11B 824.06M USD | $54.37K 40.34K USD | $6.87 5.09 USD | $6.93 5.14 USD | $1.11B 824.06M USD | 9.88 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.35 3.23 USD |
+1.87
|
$882.59M 654.93M USD | $189.68K 140.76K USD | $4.25 3.15 USD | $4.35 3.23 USD | $882.59M 654.93M USD | 39.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.18 5.33 USD |
+0.98
|
$761.8M 565.3M USD | $21.81K 16.19K USD | $7.15 5.31 USD | $7.24 5.37 USD | $761.8M 565.3M USD | 2.43 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.75 5.01 USD |
+3.21
|
$669.15M 496.55M USD | $276.71K 205.33K USD | $6.59 4.89 USD | $6.75 5.01 USD | $669.15M 496.55M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$644.45M 478.22M USD | $1.09K 805.14 USD | $0.22 0.16 USD | $0.22 0.16 USD | $644.45M 478.22M USD | 5.50 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.7 5.71 USD |
+2.26
|
$543M 402.94M USD | $81.36K 60.38K USD | $7.5 5.57 USD | $7.73 5.74 USD | $543M 402.94M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.86 5.09 USD |
+0.15
|
$530.25M 393.48M USD | $3.36K 2.49K USD | $6.79 5.04 USD | $6.86 5.09 USD | $530.25M 393.48M USD | 32.66 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.34 6.19 USD |
-0.36
|
$296.09M 219.72M USD | $6.7K 4.97K USD | $8.33 6.18 USD | $8.49 6.3 USD | $296.09M 219.72M USD | 10.69 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.54 7.08 USD |
+1.49
|
$266.54M 197.79M USD | $13.34K 9.9K USD | $9.36 6.95 USD | $9.6 7.12 USD | $266.54M 197.79M USD | 31.80 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.63 0.47 USD |
0
|
$248.08M 184.09M USD | $30K 22.26K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $248.08M 184.09M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $129K 95.73K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+3.23
|
$229.35M 170.19M USD | $32.61K 24.19K USD | $0.63 0.47 USD | $0.64 0.47 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.4 4.75 USD |
-0.62
|
$226.83M 168.32M USD | $4.89K 3.63K USD | $6.37 4.73 USD | $6.44 4.78 USD | $226.83M 168.32M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
+3.33
|
$215.01M 159.55M USD | $6.12K 4.54K USD | $5.75 4.27 USD | $5.99 4.44 USD | $215.01M 159.55M USD | 9.21 | $0.64 0.47 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $300 222.62 USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
+1.06
|
$183.62M 136.26M USD | $12.98K 9.63K USD | $1.9 1.41 USD | $1.91 1.42 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
-0.7
|
$181.84M 134.94M USD | $900 667.85 USD | $1.41 1.05 USD | $1.42 1.05 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.24 1.66 USD |
+2.28
|
$150.32M 111.55M USD | $11.42K 8.48K USD | $2.18 1.62 USD | $2.24 1.66 USD | $150.32M 111.55M USD | 14.93 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.15
|
$141.19M 104.77M USD | $24.49K 18.17K USD | $0.46 0.34 USD | $0.46 0.34 USD | $141.19M 104.77M USD | 1.37 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$133.1M 98.77M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.55 2.63 USD |
+1.15
|
$132.43M 98.27M USD | $8.8K 6.53K USD | $3.51 2.6 USD | $3.55 2.63 USD | $132.43M 98.27M USD | 71.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $100 74.21 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+1.54
|
$94.34M 70M USD | $44.75K 33.21K USD | $0.32 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.35 1.74 USD |
-1.26
|
$80.18M 59.5M USD | $13.84K 10.27K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.18M 59.5M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.28 0.2 USD |
+5.77
|
$71.8M 53.28M USD | $98.5K 73.09K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.8M 53.28M USD | 9.16 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
+11.54
|
$69.48M 51.56M USD | $42.57K 31.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $69.48M 51.56M USD | 0 | -$0.34 -0.2 USD | |
| New Stratus Energy Inc. NSE.V | $0.4699 0.35 USD |
+5.62
|
$62.81M 46.61M USD | $9K 6.68K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.81M 46.61M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.17 0.13 USD |
+6.25
|
$57.55M 42.71M USD | $19.9K 14.77K USD | $0.16 0.12 USD | $0.19 0.14 USD | $57.55M 42.71M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $12.56K 9.32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+3.45
|
$45.58M 33.82M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $16.62K 12.33K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.54 0.4 USD |
0
|
$40.02M 29.7M USD | $48.1K 35.69K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $40.02M 29.7M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.45 0.33 USD |
+7.14
|
$27.61M 20.49M USD | $524.87K 389.48K USD | $0.44 0.33 USD | $0.46 0.34 USD | $27.61M 20.49M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $13.6K 10.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
-2.38
|
$19.31M 14.33M USD | $9.05K 6.72K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.31M 14.33M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $240K 178.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $88.02K 65.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $19K 14.1K USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.07 0.05 USD |
+30
|
$8.94M 6.64M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.64M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $49.5K 36.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$4.06M 3.01M USD | $69K 51.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $2.26K 1.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 1.12 | $0.04 0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$164.51M 122.07M USD | $4.4K 3.27K USD | $3.2 2.37 USD | $3.2 2.37 USD | $164.51M 122.07M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $1.2K 891.96 USD | $1.11 0.82 USD | $1.15 0.85 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
0
|
$79.4M 58.92M USD | $10K 7.42K USD | $5.45 4.04 USD | $5.45 4.04 USD | $79.4M 58.92M USD | 2.65 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.8299 0.62 USD |
+18.57
|
$17.58M 13.05M USD | $10K 7.42K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $17.58M 13.05M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| McChip Resources Inc. MCS.V | $1.38 1.02 USD |
+6.15
|
$9.31M 6.91M USD | $100 74.21 USD | $1.38 1.02 USD | $1.38 1.02 USD | $9.31M 6.91M USD | 2.50 | $0.55 0.41 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
-53.85
|
$6.24M 4.63M USD | $31K 23K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}