Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (457)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (457)
HKSE (457)
- {{item.name}}
- Tüm borsalar
- HKSE (457)
Endüstriyel Ürün ve Hizmetler (457)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (12)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (31)
- Mühendislik ve İnşaat (146)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.06 1.54 USD |
-1.47
|
HK$350.83B 44.86B USD | HK$5.81M 742.5K USD | HK$12.04 1.54 USD | HK$12.26 1.57 USD | HK$350.83B 44.86B USD | 5.60 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.04 0.77 USD |
-1.63
|
HK$265.23B 33.91B USD | HK$6.06M 774.97K USD | HK$6.04 0.77 USD | HK$6.14 0.79 USD | HK$265.23B 33.91B USD | 10.41 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.44 1.72 USD |
-1.18
|
HK$241.35B 30.86B USD | HK$6.80M 870.08K USD | HK$13.43 1.72 USD | HK$13.66 1.75 USD | HK$241.35B 30.86B USD | 3.87 | HK$3.47 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.10 8.2 USD |
-1.46
|
HK$232.55B 29.73B USD | HK$397.01K 50.76K USD | HK$64.10 8.2 USD | HK$65.30 8.35 USD | HK$232.55B 29.73B USD | 69.67 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.65 6.86 USD |
-2.01
|
HK$205.48B 26.27B USD | HK$2.95M 376.68K USD | HK$53.50 6.84 USD | HK$54.80 7.01 USD | HK$205.48B 26.27B USD | 26.55 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$29.98 3.83 USD |
-1.12
|
HK$186.33B 23.82B USD | HK$2.17M 277.82K USD | HK$29.94 3.83 USD | HK$30.36 3.88 USD | HK$186.33B 23.82B USD | 10.66 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$90.55 11.58 USD |
-0.93
|
HK$165.69B 21.19B USD | HK$1.39M 177.86K USD | HK$90.05 11.51 USD | HK$92.05 11.77 USD | HK$165.69B 21.19B USD | 17.82 | HK$5.08 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.36 0.81 USD |
-0.16
|
HK$146.62B 18.75B USD | HK$7.35M 939.68K USD | HK$6.30 0.81 USD | HK$6.58 0.84 USD | HK$146.62B 18.75B USD | 636.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.78 0.48 USD |
-2.33
|
HK$135.37B 17.31B USD | HK$5.39M 689.56K USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.95 0.51 USD |
-4.36
|
HK$133.33B 17.05B USD | HK$22.97M 2.94M USD | HK$3.92 0.5 USD | HK$4.14 0.53 USD | HK$133.33B 17.05B USD | 65.83 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.07 0.65 USD |
-1.17
|
HK$132.31B 16.92B USD | HK$3.33M 426.25K USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$132.31B 16.92B USD | 3.59 | HK$1.41 0.18 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$163.30 20.88 USD |
-0.06
|
HK$128.50B 16.43B USD | HK$329.00K 42.07K USD | HK$163.10 20.85 USD | HK$165.90 21.21 USD | HK$128.50B 16.43B USD | 13.71 | HK$11.91 1.52 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.73 0.6 USD |
+0.85
|
HK$125.51B 16.05B USD | HK$8.57M 1.1M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$125.51B 16.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.39 0.69 USD |
-2.18
|
HK$111.28B 14.23B USD | HK$3.23M 412.74K USD | HK$5.39 0.69 USD | HK$5.51 0.7 USD | HK$111.28B 14.23B USD | 3.50 | HK$1.54 0.2 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.90 2.93 USD |
-5.37
|
HK$97.74B 12.5B USD | HK$7.58M 969.42K USD | HK$22.58 2.89 USD | HK$24.40 3.12 USD | HK$97.74B 12.5B USD | 20.81 | HK$1.10 0.14 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.18 0.66 USD |
-0.19
|
HK$93.87B 12B USD | HK$10.42M 1.33M USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$93.87B 12B USD | 0 | -HK$0.09 -0.01 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.48 1.47 USD |
-0.61
|
HK$86.79B 11.1B USD | HK$145.00K 18.54K USD | HK$11.42 1.46 USD | HK$11.63 1.49 USD | HK$86.79B 11.1B USD | 12.47 | HK$0.92 0.12 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.07 0.14 USD |
-2.73
|
HK$86.73B 11.09B USD | HK$31.16M 3.98M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| ZOOMLION 1157.HK | HK$7.50 0.96 USD |
-3.1
|
HK$83.87B 10.72B USD | HK$5.17M 660.64K USD | HK$7.47 0.96 USD | HK$7.77 0.99 USD | HK$83.87B 10.72B USD | 14.15 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$123.20 15.75 USD |
-1.36
|
HK$81.36B 10.4B USD | HK$338.56K 43.29K USD | HK$123.00 15.73 USD | HK$125.60 16.06 USD | HK$81.36B 10.4B USD | 3.88 | HK$31.74 4.06 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.86 3.69 USD |
-1.7
|
HK$79.68B 10.19B USD | HK$2.21M 282.13K USD | HK$28.62 3.66 USD | HK$30.66 3.92 USD | HK$79.68B 10.19B USD | 12.02 | HK$2.40 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.79 1.51 USD |
0
|
HK$75.92B 9.71B USD | HK$1.28M 163.72K USD | HK$11.71 1.5 USD | HK$11.86 1.52 USD | HK$75.92B 9.71B USD | 8.36 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.81 1.51 USD |
-1.58
|
HK$72.65B 9.29B USD | HK$3.07M 392.13K USD | HK$11.80 1.51 USD | HK$12.04 1.54 USD | HK$72.65B 9.29B USD | 10.54 | HK$1.12 0.14 USD | ||
| SITC 1308.HK | HK$27.06 3.46 USD |
-1.81
|
HK$72.49B 9.27B USD | HK$4.65M 594.39K USD | HK$27.04 3.46 USD | HK$31.66 4.05 USD | HK$72.49B 9.27B USD | 7.25 | HK$3.73 0.48 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.13 1.68 USD |
-5.74
|
HK$70.68B 9.04B USD | HK$9.63M 1.23M USD | HK$13.11 1.68 USD | HK$14.08 1.8 USD | HK$70.68B 9.04B USD | 19.59 | HK$0.67 0.09 USD | ||
| MCC 1618.HK | HK$1.81 0.23 USD |
-2.16
|
HK$70.24B 8.98B USD | HK$20.53M 2.62M USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$70.24B 8.98B USD | 12.92 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.79 1.25 USD |
-0.1
|
HK$68.56B 8.77B USD | HK$1.54M 197.17K USD | HK$9.73 1.24 USD | HK$9.88 1.26 USD | HK$68.56B 8.77B USD | 9.59 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.60 1.99 USD |
-2.01
|
HK$65.49B 8.37B USD | HK$447.31K 57.19K USD | HK$15.60 1.99 USD | HK$15.97 2.04 USD | HK$65.49B 8.37B USD | 9.28 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.52 4.8 USD |
-2.49
|
HK$62.17B 7.95B USD | HK$913.60K 116.82K USD | HK$37.42 4.78 USD | HK$38.36 4.9 USD | HK$62.17B 7.95B USD | 12.22 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.49 0.45 USD |
-2.24
|
HK$57.58B 7.36B USD | HK$2.29M 292.68K USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$57.58B 7.36B USD | 9.97 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.09 0.91 USD |
-0.7
|
HK$56.37B 7.21B USD | HK$1.71M 218.39K USD | HK$7.04 0.9 USD | HK$7.25 0.93 USD | HK$56.37B 7.21B USD | 7.96 | HK$0.89 0.11 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.40 9.39 USD |
-0.81
|
HK$50.94B 6.51B USD | HK$180.96K 23.14K USD | HK$73.30 9.37 USD | HK$74.25 9.49 USD | HK$50.94B 6.51B USD | 8.13 | HK$9.02 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.54 1.22 USD |
-1.45
|
HK$50.39B 6.44B USD | HK$1.37M 175.43K USD | HK$9.49 1.21 USD | HK$9.70 1.24 USD | HK$50.39B 6.44B USD | 4.89 | HK$1.95 0.25 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.83 1 USD |
-5.21
|
HK$49.21B 6.29B USD | HK$1.01M 129.23K USD | HK$7.81 1 USD | HK$8.20 1.05 USD | HK$49.21B 6.29B USD | 15.05 | HK$0.52 0.07 USD | ||
| SINOTRANS 0598.HK | HK$4.94 0.63 USD |
-2.76
|
HK$44.06B 5.63B USD | HK$1.08M 137.45K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$44.06B 5.63B USD | 8.23 | HK$0.60 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.26 0.93 USD |
-1.22
|
HK$43.84B 5.61B USD | HK$1.53M 195.86K USD | HK$7.24 0.93 USD | HK$7.39 0.94 USD | HK$43.84B 5.61B USD | 7.04 | HK$1.03 0.13 USD | ||
| BEIJING ENT 0392.HK | HK$32.66 4.18 USD |
-2.33
|
HK$41.09B 5.25B USD | HK$1.20M 153.2K USD | HK$32.64 4.17 USD | HK$33.68 4.31 USD | HK$41.09B 5.25B USD | 6.91 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.61 0.59 USD |
-3.56
|
HK$37.65B 4.81B USD | HK$2.04M 260.71K USD | HK$4.60 0.59 USD | HK$4.76 0.61 USD | HK$37.65B 4.81B USD | 0 | -HK$0.60 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
-1.22
|
HK$35.48B 4.54B USD | HK$1.87M 239.21K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.50 2.75 USD |
-2.71
|
HK$34.31B 4.39B USD | HK$920.00K 117.63K USD | HK$21.40 2.74 USD | HK$22.24 2.84 USD | HK$34.31B 4.39B USD | 9.51 | HK$2.26 0.29 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.08 1.03 USD |
-1.82
|
HK$34.13B 4.36B USD | HK$1.22M 156.5K USD | HK$8.05 1.03 USD | HK$8.25 1.05 USD | HK$34.13B 4.36B USD | 404.00 | HK$0.02 0.002 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.53 1.22 USD |
-3.05
|
HK$33.76B 4.32B USD | HK$1.91M 243.71K USD | HK$9.50 1.21 USD | HK$9.88 1.26 USD | HK$33.76B 4.32B USD | 0 | -HK$0.11 -0.01 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.95 1.91 USD |
-5.38
|
HK$33.43B 4.27B USD | HK$4.27M 545.72K USD | HK$14.68 1.88 USD | HK$15.80 2.02 USD | HK$33.43B 4.27B USD | 13.71 | HK$1.09 0.14 USD | ||
| CTF Services Limited 0659.HK | HK$7.43 0.95 USD |
-0.4
|
HK$33.39B 4.27B USD | HK$1.06M 136.11K USD | HK$7.42 0.95 USD | HK$7.49 0.96 USD | HK$33.39B 4.27B USD | 15.16 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.28 0.93 USD |
-1.62
|
HK$31.99B 4.09B USD | HK$1.01M 128.95K USD | HK$7.22 0.92 USD | HK$7.49 0.96 USD | HK$31.99B 4.09B USD | 11.37 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$15.91 2.03 USD |
-6.36
|
HK$31.52B 4.03B USD | HK$5.33M 680.87K USD | HK$15.80 2.02 USD | HK$16.99 2.17 USD | HK$31.52B 4.03B USD | 56.82 | HK$0.28 0.04 USD | ||
| COMEC 0317.HK | HK$13.35 1.71 USD |
-5.18
|
HK$31.31B 4B USD | HK$4.00M 511.72K USD | HK$13.34 1.71 USD | HK$14.08 1.8 USD | HK$31.31B 4B USD | 20.22 | HK$0.66 0.08 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.99 0.64 USD |
-1.19
|
HK$30.65B 3.92B USD | HK$6.88M 879.05K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$30.65B 3.92B USD | 9.78 | HK$0.51 0.07 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.80 0.49 USD |
-3.8
|
HK$30.30B 3.87B USD | HK$17.59M 2.25M USD | HK$3.79 0.48 USD | HK$3.93 0.5 USD | HK$30.30B 3.87B USD | 14.07 | HK$0.27 0.03 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.93 1.65 USD |
-2.64
|
HK$29.25B 3.74B USD | HK$364.00K 46.54K USD | HK$12.81 1.64 USD | HK$13.26 1.7 USD | HK$29.25B 3.74B USD | 11.24 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.04 3.33 USD |
-3.41
|
HK$28.86B 3.69B USD | HK$923.50K 118.08K USD | HK$26.02 3.33 USD | HK$26.92 3.44 USD | HK$28.86B 3.69B USD | 10.67 | HK$2.44 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
-1.82
|
HK$28.70B 3.67B USD | HK$7.73M 988.38K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.10 1.04 USD |
-1.94
|
HK$26.17B 3.35B USD | HK$4.25M 543.98K USD | HK$8.08 1.03 USD | HK$8.39 1.07 USD | HK$26.17B 3.35B USD | 19.75 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.28 0.93 USD |
+2.25
|
HK$24.83B 3.17B USD | HK$1.09M 139.88K USD | HK$7.17 0.92 USD | HK$7.28 0.93 USD | HK$24.83B 3.17B USD | 14.56 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.17 0.28 USD |
-0.46
|
HK$23.85B 3.05B USD | HK$1.43M 183.35K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$23.85B 3.05B USD | 10.84 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.81 0.74 USD |
-2.19
|
HK$23.01B 2.94B USD | HK$2.19M 280.02K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$23.01B 2.94B USD | 7.95 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.65 0.21 USD |
-1.79
|
HK$20.86B 2.67B USD | HK$1.80M 229.64K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$20.86B 2.67B USD | 3.75 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.35 0.68 USD |
-2.55
|
HK$20.60B 2.63B USD | HK$734.00K 93.85K USD | HK$5.34 0.68 USD | HK$5.50 0.7 USD | HK$20.60B 2.63B USD | 9.38 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.20 1.05 USD |
-1.2
|
HK$20.04B 2.56B USD | HK$631.01K 80.68K USD | HK$8.17 1.04 USD | HK$8.33 1.07 USD | HK$20.04B 2.56B USD | 7.06 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.75 0.35 USD |
0
|
HK$19.54B 2.5B USD | HK$1.53M 194.99K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$19.54B 2.5B USD | 8.87 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$9.67 1.24 USD |
-3.2
|
HK$17.33B 2.22B USD | HK$1.75M 223.57K USD | HK$9.66 1.24 USD | HK$9.99 1.28 USD | HK$17.33B 2.22B USD | 6.95 | HK$1.39 0.18 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.05 1.16 USD |
+0.33
|
HK$17.28B 2.21B USD | HK$3.96M 506.08K USD | HK$8.83 1.13 USD | HK$9.16 1.17 USD | HK$17.28B 2.21B USD | 11.75 | HK$0.77 0.1 USD | ||
| REALORD GROUP 1196.HK | HK$11.89 1.52 USD |
0
|
HK$17.15B 2.19B USD | HK$390.50K 49.93K USD | HK$11.66 1.49 USD | HK$12.00 1.53 USD | HK$17.15B 2.19B USD | 0 | -HK$0.58 -0.07 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.50 2.11 USD |
+1.66
|
HK$16.35B 2.09B USD | HK$1.17M 150.11K USD | HK$16.09 2.06 USD | HK$16.75 2.14 USD | HK$16.35B 2.09B USD | 18.13 | HK$0.91 0.12 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.82 1.89 USD |
-3.33
|
HK$16.11B 2.06B USD | HK$707.57K 90.47K USD | HK$14.75 1.89 USD | HK$15.34 1.96 USD | HK$16.11B 2.06B USD | 6.09 | HK$2.43 0.31 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.36 0.69 USD |
+0.94
|
HK$15.95B 2.04B USD | HK$1.02M 130.93K USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$15.95B 2.04B USD | 536.00 | HK$0.01 0.001 USD | ||
| SHOUCHENG 0697.HK | HK$1.91 0.24 USD |
-3.54
|
HK$15.88B 2.03B USD | HK$39.73M 5.08M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$15.88B 2.03B USD | 27.28 | HK$0.07 0.008 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.51 0.58 USD |
-3.22
|
HK$13.89B 1.78B USD | HK$2.25M 287.56K USD | HK$4.45 0.57 USD | HK$4.66 0.6 USD | HK$13.89B 1.78B USD | 7.39 | HK$0.61 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.31 0.3 USD |
-3.35
|
HK$13.78B 1.76B USD | HK$1.28M 164.05K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$13.78B 1.76B USD | 231.00 | HK$0.01 0.001 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.63 1.49 USD |
+0.26
|
HK$13.50B 1.73B USD | HK$241.50K 30.88K USD | HK$11.60 1.48 USD | HK$11.64 1.49 USD | HK$13.50B 1.73B USD | 15.50 | HK$0.75 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.07 0.26 USD |
-1.9
|
HK$12.83B 1.64B USD | HK$4.56M 582.54K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$12.83B 1.64B USD | 6.89 | HK$0.30 0.04 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.97 0.38 USD |
-3.57
|
HK$12.71B 1.63B USD | HK$3.34M 427.44K USD | HK$2.96 0.38 USD | HK$3.07 0.39 USD | HK$12.71B 1.63B USD | 9.58 | HK$0.31 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-1.26
|
HK$12.71B 1.62B USD | HK$526.00K 67.26K USD | HK$6.99 0.89 USD | HK$7.09 0.91 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.62 0.33 USD |
-0.38
|
HK$12.00B 1.53B USD | HK$5.97M 763.08K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$12.00B 1.53B USD | 0 | -HK$0.28 -0.03 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.58 4.04 USD |
-2.71
|
HK$11.72B 1.5B USD | HK$462.00K 59.07K USD | HK$31.42 4.02 USD | HK$32.24 4.12 USD | HK$11.72B 1.5B USD | 11.31 | HK$2.79 0.36 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.26 0.29 USD |
-4.24
|
HK$11.67B 1.49B USD | HK$23.50M 3M USD | HK$2.25 0.29 USD | HK$2.37 0.3 USD | HK$11.67B 1.49B USD | 15.06 | HK$0.15 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.08 2.7 USD |
-3.13
|
HK$10.77B 1.38B USD | HK$581.80K 74.39K USD | HK$20.98 2.68 USD | HK$21.90 2.8 USD | HK$10.77B 1.38B USD | 9.32 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.35 0.68 USD |
-1.65
|
HK$10.70B 1.37B USD | HK$376.00K 48.08K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$10.70B 1.37B USD | 10.49 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.49 0.57 USD |
+7.42
|
HK$10.55B 1.35B USD | HK$22.17M 2.83M USD | HK$4.35 0.56 USD | HK$4.73 0.6 USD | HK$10.55B 1.35B USD | 7.74 | HK$0.58 0.07 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.27 1.06 USD |
-4.5
|
HK$10.30B 1.32B USD | HK$991.95K 126.83K USD | HK$8.22 1.05 USD | HK$8.66 1.11 USD | HK$10.30B 1.32B USD | 13.33 | HK$0.62 0.08 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.42 1.33 USD |
-4.84
|
HK$9.53B 1.22B USD | HK$1.81M 231.28K USD | HK$10.32 1.32 USD | HK$10.90 1.39 USD | HK$9.53B 1.22B USD | 41.67 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.80 0.61 USD |
-3.42
|
HK$9.06B 1.16B USD | HK$676.00K 86.44K USD | HK$4.75 0.61 USD | HK$5.00 0.64 USD | HK$9.06B 1.16B USD | 13.33 | HK$0.36 0.05 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.13 0.78 USD |
-1.92
|
HK$8.99B 1.15B USD | HK$716.00K 91.55K USD | HK$6.11 0.78 USD | HK$6.26 0.8 USD | HK$8.99B 1.15B USD | 11.14 | HK$0.55 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$2.96 0.38 USD |
-1.66
|
HK$8.55B 1.09B USD | HK$1.70M 216.85K USD | HK$2.93 0.37 USD | HK$3.02 0.39 USD | HK$8.55B 1.09B USD | 296.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.30 0.55 USD |
0
|
HK$7.19B 919.92M USD | HK$564.00K 72.11K USD | HK$4.26 0.54 USD | HK$4.33 0.55 USD | HK$7.19B 919.92M USD | 9.34 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.88 0.24 USD |
-5.53
|
HK$6.93B 885.72M USD | HK$9.13M 1.17M USD | HK$1.87 0.24 USD | HK$1.96 0.25 USD | HK$6.93B 885.72M USD | 10.44 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
-1.04
|
HK$6.89B 880.87M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.89B 880.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.22 0.16 USD |
+0.83
|
HK$6.45B 825.2M USD | HK$390.00K 49.87K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$6.45B 825.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.05 0.52 USD |
-3.57
|
HK$5.77B 737.83M USD | HK$846.00K 108.17K USD | HK$4.03 0.52 USD | HK$4.25 0.54 USD | HK$5.77B 737.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.74 1.37 USD |
-1.1
|
HK$5.74B 734.05M USD | HK$16.81K 2.15K USD | HK$10.73 1.37 USD | HK$10.84 1.39 USD | HK$5.74B 734.05M USD | 21.48 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$111.00K 14.19K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.16 0.66 USD |
-1.34
|
HK$5.47B 699.25M USD | HK$1.26M 160.98K USD | HK$5.15 0.66 USD | HK$5.25 0.67 USD | HK$5.47B 699.25M USD | 8.45 | HK$0.61 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.70 1.37 USD |
-0.09
|
HK$5.06B 647.42M USD | HK$512.00K 65.47K USD | HK$10.66 1.36 USD | HK$10.73 1.37 USD | HK$5.06B 647.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.49 0.32 USD |
-0.8
|
HK$5.03B 643.59M USD | HK$864.00K 110.47K USD | HK$2.47 0.32 USD | HK$2.55 0.33 USD | HK$5.03B 643.59M USD | 24.89 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.34 0.43 USD |
-5.65
|
HK$4.56B 582.68M USD | HK$1.02M 130.74K USD | HK$3.33 0.43 USD | HK$3.53 0.45 USD | HK$4.56B 582.68M USD | 13.35 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.23 0.29 USD |
-3.04
|
HK$4.34B 555.47M USD | HK$1.19M 152.39K USD | HK$2.23 0.29 USD | HK$2.33 0.3 USD | HK$4.34B 555.47M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.66 0.08 USD |
-1.49
|
HK$4.06B 519.67M USD | HK$3.16M 404.05K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$4.06B 519.67M USD | 6.60 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$4.00K 511.45 USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.18 0.15 USD |
+0.85
|
HK$3.50B 447.74M USD | HK$2.00K 255.73 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$3.50B 447.74M USD | 6.55 | HK$0.18 0.02 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
+1.44
|
HK$3.49B 446.8M USD | HK$26.00K 3.32K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||