Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (478)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Tüm borsalar
- HKSE (478)
Endüstriyel Ürün ve Hizmetler (478)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited 0267.HK | $8.48 1.08 USD |
-2.64
|
$246.69B 31.54B USD | $6.06M 774.56K USD | $8.44 1.08 USD | $8.7 1.11 USD | $246.69B 31.54B USD | 3.88 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.54 1.6 USD |
-2.03
|
$238.82B 30.54B USD | $12.39M 1.58M USD | $12.5 1.6 USD | $12.84 1.64 USD | $238.82B 30.54B USD | 7.83 | $1.6 0.2 USD | |
| CRRC Corporation Limited 1766.HK | $4.8 0.61 USD |
-1.03
|
$208.29B 26.63B USD | $6.93M 886.27K USD | $4.76 0.61 USD | $4.9 0.63 USD | $208.29B 26.63B USD | 10.21 | $0.47 0.06 USD | |
| Techtronic Industries Company Limited 0669.HK | $99.7 12.75 USD |
-7.69
|
$182.91B 23.39B USD | $8.23M 1.05M USD | $98.7 12.62 USD | $106 13.55 USD | $182.91B 23.39B USD | 24.02 | $4.15 0.53 USD | |
| MTR Corporation Limited 0066.HK | $28.9 3.7 USD |
-2.36
|
$179.68B 22.97B USD | $3.44M 440.48K USD | $28.75 3.68 USD | $29.45 3.77 USD | $179.68B 22.97B USD | 23.11 | $1.25 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.37 0.56 USD |
-2.67
|
$168.88B 21.59B USD | $8.79M 1.12M USD | $4.36 0.56 USD | $4.49 0.57 USD | $168.88B 21.59B USD | 3.12 | $1.4 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.85 5.35 USD |
-1.41
|
$160.29B 20.49B USD | $2.62M 335.16K USD | $41.65 5.33 USD | $42.3 5.41 USD | $160.29B 20.49B USD | 6.81 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $194.2 24.83 USD |
+1.84
|
$156.65B 20.03B USD | $915.25K 117.03K USD | $189.3 24.2 USD | $195.6 25.01 USD | $156.65B 20.03B USD | 17.11 | $11.35 1.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.36 1.96 USD |
+1.32
|
$155.06B 19.83B USD | $9.05M 1.16M USD | $15.1 1.93 USD | $15.7 2.01 USD | $155.06B 19.83B USD | 12.38 | $1.24 0.16 USD | |
| China Communications Construction Company Limited 1800.HK | $4.77 0.61 USD |
-1.65
|
$138.75B 17.74B USD | $9.93M 1.27M USD | $4.71 0.6 USD | $4.85 0.62 USD | $138.75B 17.74B USD | 2.90 | $1.64 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.64 0.72 USD |
-2.76
|
$121.35B 15.52B USD | $6.08M 776.96K USD | $5.65 0.72 USD | $5.78 0.74 USD | $121.35B 15.52B USD | 2.95 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.37 0.56 USD |
-0.91
|
$117.21B 14.99B USD | $16.2M 2.07M USD | $4.33 0.55 USD | $4.45 0.57 USD | $117.21B 14.99B USD | 437.00 | $0.01 0.001 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.26 0.42 USD |
-1.81
|
$101.95B 13.04B USD | $9.91M 1.27M USD | $3.24 0.41 USD | $3.33 0.43 USD | $101.95B 13.04B USD | 0 | -$0.1 -0.01 USD | |
| Swire Pacific Limited 0087.HK | $10.72 1.37 USD |
-0.92
|
$89.28B 11.42B USD | $371.4K 47.49K USD | $10.68 1.37 USD | $10.84 1.39 USD | $89.28B 11.42B USD | 0.53 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $69.75 8.92 USD |
-1.06
|
$89.15B 11.4B USD | $320.63K 41K USD | $69.05 8.83 USD | $71 9.08 USD | $89.15B 11.4B USD | 3.49 | $19.96 2.55 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
-1.09
|
$87.38B 11.17B USD | $12.07M 1.54M USD | $0.9 0.12 USD | $0.93 0.12 USD | $87.38B 11.17B USD | 4.33 | $0.21 0.03 USD | |
| Orient Overseas (International) Limited 0316.HK | $131.8 16.85 USD |
-2.8
|
$87.04B 11.13B USD | $348.57K 44.57K USD | $131.5 16.81 USD | $135.3 17.3 USD | $87.04B 11.13B USD | 8.16 | $16.15 2.06 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.19 0.28 USD |
-2.23
|
$85.07B 10.88B USD | $5.37M 686.37K USD | $2.18 0.28 USD | $2.25 0.29 USD | $85.07B 10.88B USD | 0 | -$0.26 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.88 1.39 USD |
-0.73
|
$81B 10.36B USD | $3.86M 494.13K USD | $10.82 1.38 USD | $11.16 1.43 USD | $81B 10.36B USD | 13.59 | $0.8 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.91 0.76 USD |
-1.01
|
$74.5B 9.53B USD | $2.9M 371.16K USD | $5.88 0.75 USD | $5.97 0.76 USD | $74.5B 9.53B USD | 12.57 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.35 0.56 USD |
0
|
$74.39B 9.51B USD | $3.26M 416.58K USD | $4.27 0.55 USD | $4.41 0.56 USD | $74.39B 9.51B USD | 7.01 | $0.62 0.08 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.75 0.22 USD |
-2.78
|
$70.82B 9.06B USD | $10.7M 1.37M USD | $1.74 0.22 USD | $1.81 0.23 USD | $70.82B 9.06B USD | 5.30 | $0.33 0.04 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.65 0.21 USD |
-1.79
|
$64.24B 8.21B USD | $3.14M 401.74K USD | $1.64 0.21 USD | $1.69 0.22 USD | $64.24B 8.21B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $9.69 1.24 USD |
-2.12
|
$64.17B 8.2B USD | $5.93M 758.79K USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.17B 8.2B USD | 88.09 | $0.11 0.01 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.44 0.44 USD |
-1.15
|
$61.46B 7.86B USD | $3.38M 432.3K USD | $3.41 0.44 USD | $3.49 0.45 USD | $61.46B 7.86B USD | 9.82 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.5 3.9 USD |
-1.77
|
$60.55B 7.74B USD | $968.02K 123.77K USD | $30.4 3.89 USD | $31.15 3.98 USD | $60.55B 7.74B USD | 12.65 | $2.41 0.31 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.96 2.04 USD |
+0.5
|
$58.42B 7.47B USD | $1.79M 228.65K USD | $15.82 2.02 USD | $16.3 2.08 USD | $58.42B 7.47B USD | 11.00 | $1.45 0.19 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.33 1.07 USD |
-2
|
$58.05B 7.42B USD | $954.43K 122.04K USD | $8.32 1.06 USD | $8.47 1.08 USD | $58.05B 7.42B USD | 8.58 | $0.97 0.12 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.86 1.52 USD |
-4.35
|
$56.78B 7.26B USD | $1.31M 167.63K USD | $11.84 1.51 USD | $12.4 1.59 USD | $56.78B 7.26B USD | 9.80 | $1.21 0.15 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
-0.53
|
$55.98B 7.16B USD | $1.06M 135.66K USD | $5.64 0.72 USD | $5.76 0.74 USD | $55.98B 7.16B USD | 6.75 | $0.84 0.11 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.61 1.1 USD |
-0.92
|
$55.43B 7.09B USD | $3.62M 462.76K USD | $8.61 1.1 USD | $8.71 1.11 USD | $55.43B 7.09B USD | 6.83 | $1.26 0.16 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.4 2.61 USD |
0
|
$54.73B 7B USD | $2.48M 316.86K USD | $20.05 2.56 USD | $20.9 2.67 USD | $54.73B 7B USD | 13.07 | $1.56 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.58 2.5 USD |
-0.71
|
$54.06B 6.91B USD | $1.35M 172.42K USD | $19.52 2.5 USD | $19.96 2.55 USD | $54.06B 6.91B USD | 9.23 | $2.12 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.18 1.3 USD |
-0.59
|
$51.28B 6.56B USD | $954.62K 122.06K USD | $10.04 1.28 USD | $10.22 1.31 USD | $51.28B 6.56B USD | 509.00 | $0.02 0.002 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.52 1.47 USD |
-1.54
|
$48.36B 6.18B USD | $1.05M 134.71K USD | $11.5 1.47 USD | $11.88 1.52 USD | $48.36B 6.18B USD | 7.52 | $1.53 0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.72 0.86 USD |
-1.9
|
$44.22B 5.65B USD | $918.43K 117.43K USD | $6.67 0.85 USD | $6.97 0.89 USD | $44.22B 5.65B USD | 168.00 | $0.04 0.005 USD | |
| BOC Aviation Limited 2588.HK | $60.1 7.68 USD |
-1.15
|
$41.71B 5.33B USD | $117.32K 15K USD | $60.05 7.68 USD | $61.35 7.84 USD | $41.71B 5.33B USD | 7.00 | $8.58 1.1 USD | |
| Haitian International Holdings Limited 1882.HK | $25.65 3.28 USD |
-1.16
|
$40.94B 5.23B USD | $766.25K 97.97K USD | $25.55 3.27 USD | $26.55 3.39 USD | $40.94B 5.23B USD | 14.99 | $1.71 0.22 USD | |
| Fosun International Limited 0656.HK | $4.93 0.63 USD |
-2.76
|
$40.28B 5.15B USD | $1.13M 144.16K USD | $4.91 0.63 USD | $5.06 0.65 USD | $40.28B 5.15B USD | 25.94 | $0.19 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.8 3.55 USD |
-1.24
|
$34.97B 4.47B USD | $675.41K 86.36K USD | $27.6 3.53 USD | $28.35 3.62 USD | $34.97B 4.47B USD | 5.77 | $4.81 0.62 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.82 1.89 USD |
+0.27
|
$34.11B 4.36B USD | $1.78M 227.49K USD | $14.64 1.87 USD | $15.14 1.94 USD | $34.11B 4.36B USD | 211.71 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$33.61B 4.3B USD | $970K 124.03K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.61B 4.3B USD | 9.42 | $0.07 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-1.94
|
$32.41B 4.14B USD | $6.78M 867.04K USD | $1.01 0.13 USD | $1.03 0.13 USD | $32.41B 4.14B USD | 8.41 | $0.12 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.72 0.48 USD |
-4.37
|
$31.75B 4.06B USD | $9.89M 1.26M USD | $3.71 0.47 USD | $3.9 0.5 USD | $31.75B 4.06B USD | 46.50 | $0.08 0.01 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.17 0.66 USD |
-0.77
|
$30.99B 3.96B USD | $4.9M 626.31K USD | $5.16 0.66 USD | $5.23 0.67 USD | $30.99B 3.96B USD | 4.45 | $1.16 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.78 0.48 USD |
-4.06
|
$30.14B 3.85B USD | $10.26M 1.31M USD | $3.77 0.48 USD | $3.95 0.51 USD | $30.14B 3.85B USD | 11.11 | $0.34 0.04 USD | |
| NWS Holdings Limited 0659.HK | $7.25 0.93 USD |
-0.82
|
$28.98B 3.71B USD | $259K 33.12K USD | $7.19 0.92 USD | $7.31 0.93 USD | $28.98B 3.71B USD | 12.50 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.14 0.79 USD |
+6.78
|
$25.94B 3.32B USD | $4.74M 605.43K USD | $5.88 0.75 USD | $6.21 0.79 USD | $25.94B 3.32B USD | 307.00 | $0.02 0.002 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.18 0.28 USD |
-0.91
|
$23.74B 3.04B USD | $2.84M 362.87K USD | $2.18 0.28 USD | $2.22 0.28 USD | $23.74B 3.04B USD | 11.47 | $0.19 0.02 USD | |
| Kingboard Holdings Limited 0148.HK | $20.7 2.65 USD |
+0.24
|
$22.94B 2.93B USD | $1.87M 239.18K USD | $20.25 2.59 USD | $21.4 2.74 USD | $22.94B 2.93B USD | 11.12 | $1.86 0.24 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.81 1 USD |
+0.26
|
$22.45B 2.87B USD | $1.53M 195.62K USD | $7.75 0.99 USD | $7.84 1 USD | $22.45B 2.87B USD | 7.16 | $1.09 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.02 0.64 USD |
-1.57
|
$22.12B 2.83B USD | $1.66M 211.93K USD | $4.99 0.64 USD | $5.11 0.65 USD | $22.12B 2.83B USD | 8.65 | $0.58 0.07 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.66 1.24 USD |
-1.43
|
$22.05B 2.82B USD | $710K 90.78K USD | $9.63 1.23 USD | $9.8 1.25 USD | $22.05B 2.82B USD | 8.78 | $1.1 0.14 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.55 0.45 USD |
-2.2
|
$21.81B 2.79B USD | $10.4M 1.33M USD | $3.51 0.45 USD | $3.65 0.47 USD | $21.81B 2.79B USD | 4.93 | $0.72 0.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.44 0.82 USD |
-3.88
|
$20.56B 2.63B USD | $4.93M 630.41K USD | $6.39 0.82 USD | $6.8 0.87 USD | $20.56B 2.63B USD | 12.38 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.78B 2.53B USD | $24.63K 3.15K USD | $7.46 0.95 USD | $7.46 0.95 USD | $19.78B 2.53B USD | 5.56 | $1.34 0.17 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.33 0.68 USD |
-0.93
|
$18.99B 2.43B USD | $1.89M 242.01K USD | $5.31 0.68 USD | $5.38 0.69 USD | $18.99B 2.43B USD | 7.30 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.83 0.23 USD |
-1.61
|
$18.54B 2.37B USD | $1.93M 246.26K USD | $1.83 0.23 USD | $1.88 0.24 USD | $18.54B 2.37B USD | 5.90 | $0.31 0.04 USD | |
| First Tractor Company Limited 0038.HK | $8.7 1.11 USD |
-3.65
|
$17.63B 2.25B USD | $2.12M 270.56K USD | $8.69 1.11 USD | $9.08 1.16 USD | $17.63B 2.25B USD | 7.98 | $1.09 0.14 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.09 1.16 USD |
-3.19
|
$16.43B 2.1B USD | $577.5K 73.84K USD | $9.06 1.16 USD | $9.5 1.21 USD | $16.43B 2.1B USD | 13.56 | $0.67 0.09 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
0
|
$16.2B 2.07B USD | $1.14M 145.76K USD | $3.41 0.44 USD | $3.5 0.45 USD | $16.2B 2.07B USD | 8.67 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.6 0.84 USD |
-3.23
|
$15.79B 2.02B USD | $6.46M 825.84K USD | $6.59 0.84 USD | $6.78 0.87 USD | $15.79B 2.02B USD | 8.35 | $0.79 0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.84 0.36 USD |
-2.41
|
$14.94B 1.91B USD | $7.72M 987.43K USD | $2.83 0.36 USD | $2.91 0.37 USD | $14.94B 1.91B USD | 17.75 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.12 0.27 USD |
+1.44
|
$14.85B 1.9B USD | $19.78M 2.53M USD | $2.11 0.27 USD | $2.32 0.3 USD | $14.85B 1.9B USD | 0 | -$0.97 -0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.41 0.56 USD |
-2
|
$13.68B 1.75B USD | $6.95M 888.01K USD | $4.35 0.56 USD | $4.57 0.58 USD | $13.68B 1.75B USD | 5.18 | $0.85 0.11 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.38 1.58 USD |
-1.59
|
$13.46B 1.72B USD | $743K 95K USD | $12.38 1.58 USD | $12.68 1.62 USD | $13.46B 1.72B USD | 3.93 | $3.15 0.4 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.84 0.36 USD |
-2.74
|
$13B 1.66B USD | $5.96M 761.8K USD | $2.82 0.36 USD | $2.92 0.37 USD | $13B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $24.45 3.13 USD |
-3.17
|
$12.5B 1.6B USD | $211K 26.98K USD | $24.15 3.09 USD | $25.55 3.27 USD | $12.5B 1.6B USD | 0 | -$0.55 -0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.27 0.8 USD |
-2.34
|
$11.24B 1.44B USD | $5.2M 664.42K USD | $6.26 0.8 USD | $6.47 0.83 USD | $11.24B 1.44B USD | 4.20 | $1.49 0.19 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.42 0.18 USD |
-2.07
|
$10.36B 1.33B USD | $632K 80.81K USD | $1.42 0.18 USD | $1.44 0.18 USD | $10.36B 1.33B USD | 23.66 | $0.06 0.007 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.97 0.51 USD |
-1.49
|
$9.68B 1.24B USD | $276K 35.29K USD | $3.97 0.51 USD | $4.03 0.52 USD | $9.68B 1.24B USD | 9.68 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.42 0.44 USD |
-1.16
|
$9.34B 1.19B USD | $123K 15.73K USD | $3.42 0.44 USD | $3.44 0.44 USD | $9.34B 1.19B USD | 5.42 | $0.63 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.51 0.19 USD |
-3.21
|
$9.27B 1.19B USD | $1.12M 143.46K USD | $1.5 0.19 USD | $1.54 0.2 USD | $9.27B 1.19B USD | 4.87 | $0.31 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10 1.28 USD |
-1.77
|
$9.18B 1.17B USD | $207.8K 26.57K USD | $9.98 1.28 USD | $10.22 1.31 USD | $9.18B 1.17B USD | 125.00 | $0.08 0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.82 0.36 USD |
-1.4
|
$8.6B 1.1B USD | $342K 43.73K USD | $2.81 0.36 USD | $2.89 0.37 USD | $8.6B 1.1B USD | 6.13 | $0.46 0.06 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $1.03 0.13 USD |
+3
|
$7.85B 1B USD | $2.62M 335.51K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $7.85B 1B USD | 0 | -$0.01 -0.001 USD | |
| Realord Group Holdings Limited 1196.HK | $5.31 0.68 USD |
-0.19
|
$7.65B 978.17M USD | $562K 71.86K USD | $5.28 0.68 USD | $5.34 0.68 USD | $7.65B 978.17M USD | 106.20 | $0.05 0.006 USD | |
| ZONQING Environmental Limited 1855.HK | $27.25 3.48 USD |
+0.74
|
$7.49B 958.17M USD | $80K 10.23K USD | $26.85 3.43 USD | $27.7 3.54 USD | $7.49B 958.17M USD | 151.38 | $0.18 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.26 0.93 USD |
-3.07
|
$7.23B 924.46M USD | $941.61K 120.4K USD | $7.23 0.92 USD | $7.52 0.96 USD | $7.23B 924.46M USD | 12.51 | $0.58 0.07 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.23 0.54 USD |
-0.47
|
$7.08B 904.94M USD | $1.19M 152K USD | $4.21 0.54 USD | $4.27 0.55 USD | $7.08B 904.94M USD | 8.46 | $0.5 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $1.65 0.21 USD |
-1.2
|
$7.06B 902.99M USD | $2.87M 367.48K USD | $1.67 0.21 USD | $1.67 0.21 USD | $7.06B 902.99M USD | 10.31 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $6 0.77 USD |
-0.83
|
$6.98B 891.93M USD | $1.09M 139.18K USD | $5.99 0.77 USD | $6.21 0.79 USD | $6.98B 891.93M USD | 16.21 | $0.37 0.05 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.38 0.69 USD |
-0.19
|
$6.79B 867.81M USD | $706K 90.27K USD | $5.33 0.68 USD | $5.49 0.7 USD | $6.79B 867.81M USD | 8.40 | $0.64 0.08 USD | |
| PAX Global Technology Limited 0327.HK | $6.32 0.81 USD |
-1.4
|
$6.77B 866.04M USD | $235K 30.05K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.77B 866.04M USD | 6.01 | $1.05 0.13 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.93 0.63 USD |
-0.2
|
$6.37B 814.74M USD | $95K 12.15K USD | $4.85 0.62 USD | $5 0.64 USD | $6.37B 814.74M USD | 0 | -$0.01 -0.001 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.07 0.65 USD |
+0.2
|
$6.36B 813.59M USD | $649K 82.98K USD | $4.99 0.64 USD | $5.11 0.65 USD | $6.36B 813.59M USD | 0 | -$0.06 -0.007 USD | |
| Harbin Electric Company Limited 1133.HK | $2.72 0.35 USD |
-2.86
|
$6.08B 777.75M USD | $754K 96.41K USD | $2.71 0.35 USD | $2.8 0.36 USD | $6.08B 777.75M USD | 8.00 | $0.34 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
0
|
$5.98B 764.42M USD | $157.3K 20.11K USD | $1.93 0.25 USD | $1.95 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.84 0.62 USD |
-3.01
|
$5.76B 736.23M USD | $663K 84.77K USD | $4.85 0.62 USD | $5.13 0.66 USD | $5.76B 736.23M USD | 6.54 | $0.74 0.09 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.15 0.53 USD |
-4.6
|
$5.66B 723.99M USD | $7.39M 944.49K USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.66B 723.99M USD | 12.20 | $0.34 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.8 0.49 USD |
+1.33
|
$5.57B 712.28M USD | $686K 87.71K USD | $3.74 0.48 USD | $3.81 0.49 USD | $5.57B 712.28M USD | 9.50 | $0.4 0.05 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.4 0.31 USD |
-3.23
|
$5.41B 692.16M USD | $108K 13.81K USD | $2.4 0.31 USD | $2.5 0.32 USD | $5.41B 692.16M USD | 10.00 | $0.24 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
+2.44
|
$5.21B 665.88M USD | $626K 80.04K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $5.21B 665.88M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.77 0.23 USD |
-2.75
|
$4.86B 621.62M USD | $1.02M 130.27K USD | $1.77 0.23 USD | $1.81 0.23 USD | $4.86B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.36 0.3 USD |
-2.48
|
$4.8B 614.11M USD | $408K 52.17K USD | $2.35 0.3 USD | $2.4 0.31 USD | $4.8B 614.11M USD | 0 | -$0.09 -0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-0.45
|
$4.46B 570.27M USD | $240K 30.69K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Transport International Holdings Limited 0062.HK | $9 1.15 USD |
-0.55
|
$4.45B 568.87M USD | $72.4K 9.26K USD | $8.98 1.15 USD | $9.07 1.16 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.94 1.14 USD |
-1.54
|
$4.23B 540.93M USD | $1.16M 147.68K USD | $8.86 1.13 USD | $9.28 1.19 USD | $4.23B 540.93M USD | 0 | -$0.32 -0.04 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-2.22
|
$4.15B 530.89M USD | $202K 25.83K USD | $2.19 0.28 USD | $2.22 0.28 USD | $4.15B 530.89M USD | 7.09 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-2.94
|
$4.06B 519.67M USD | $1.79M 228.87K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.06B 519.67M USD | 5.50 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||