Ülke: Fransa Borsa: Paris Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (114)
- {{country.name}}
- Tüm ülkeler
- Fransa (114)
Paris (114)
- {{item.name}}
- Tüm borsalar
- Paris (114)
Teknoloji (114)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.47 36.59 USD |
-0.21
|
$43.91B 48B USD | $1.09M 1.19M USD | $32.69 35.73 USD | $33.52 36.64 USD | $43.91B 48B USD | 37.18 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.55 4.97 USD |
+0.42
|
$24.49B 26.77B USD | $111.53K 121.92K USD | $4.48 4.9 USD | $4.55 4.97 USD | $24.49B 26.77B USD | 14.67 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $128.65 140.63 USD |
-1.27
|
$21.69B 23.71B USD | $411.59K 449.93K USD | $127.35 139.21 USD | $129.35 141.4 USD | $21.69B 23.71B USD | 13.58 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $22.09 24.15 USD |
-1.65
|
$6.52B 7.12B USD | $714.29K 780.82K USD | $21.63 23.64 USD | $22.22 24.29 USD | $6.52B 7.12B USD | 19.54 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $174 190.21 USD |
+0.4
|
$3.36B 3.67B USD | $26.84K 29.34K USD | $170.9 186.82 USD | $174.2 190.42 USD | $3.36B 3.67B USD | 11.43 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $80.65 88.16 USD |
-2.77
|
$2.81B 3.07B USD | $52.8K 57.72K USD | $80 87.45 USD | $82.2 89.86 USD | $2.81B 3.07B USD | 11.63 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.85 4.21 USD |
-6.78
|
$1.83B 2B USD | $1.59M 1.73M USD | $3.82 4.17 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $11.03 12.06 USD |
-0.27
|
$1.66B 1.81B USD | $76.9K 84.07K USD | $10.9 11.92 USD | $11.06 12.09 USD | $1.66B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $45.64 49.89 USD |
-1.85
|
$1.63B 1.78B USD | $88.7K 96.96K USD | $44.34 48.47 USD | $45.7 49.96 USD | $1.63B 1.78B USD | 14.53 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.38 5.89 USD |
-4.44
|
$1.53B 1.67B USD | $1.32M 1.44M USD | $5.33 5.83 USD | $5.55 6.06 USD | $1.53B 1.67B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $46.05 50.34 USD |
+0.44
|
$1.13B 1.24B USD | $18.01K 19.69K USD | $44.75 48.92 USD | $46.3 50.61 USD | $1.13B 1.24B USD | 17.31 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.55 49.79 USD |
-0.33
|
$1.11B 1.21B USD | $1.23K 1.34K USD | $45.2 49.41 USD | $45.8 50.07 USD | $1.11B 1.21B USD | 21.08 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $26.15 28.59 USD |
-3.33
|
$993.67M 1.09B USD | $23.2K 25.37K USD | $26.15 28.59 USD | $26.95 29.46 USD | $993.67M 1.09B USD | 31.89 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003899 0.0042 USD |
+2.63
|
$742.4M 811.54M USD | $355.18M 388.26M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $45.55 49.79 USD |
+2.13
|
$582.72M 636.99M USD | $4.8K 5.25K USD | $44.2 48.32 USD | $45.55 49.79 USD | $582.72M 636.99M USD | 15.54 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.88 17.36 USD |
-1.73
|
$535.34M 585.2M USD | $33.63K 36.76K USD | $15.84 17.32 USD | $16.16 17.67 USD | $535.34M 585.2M USD | 8.31 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.09 4.47 USD |
+1.04
|
$534.02M 583.76M USD | $203.74K 222.71K USD | $3.9 4.26 USD | $4.09 4.47 USD | $534.02M 583.76M USD | 9.97 | $0.41 0.45 USD | |
| Sword Group S.E. SWP.PA | $32.55 35.58 USD |
+0.15
|
$307.09M 335.69M USD | $5.48K 5.99K USD | $32.1 35.09 USD | $32.75 35.8 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.3 46.24 USD |
+0.95
|
$293.47M 320.8M USD | $1.04K 1.14K USD | $41.7 45.58 USD | $42.4 46.35 USD | $293.47M 320.8M USD | 17.69 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.2 7.87 USD |
-2.7
|
$220.24M 240.75M USD | $12.88K 14.08K USD | $7.12 7.78 USD | $7.4 8.09 USD | $220.24M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $22.39 24.48 USD |
+8.69
|
$186.95M 204.36M USD | $3.43K 3.74K USD | $20.5 22.4 USD | $22.4 24.49 USD | $186.95M 204.36M USD | 32.92 | $0.68 0.74 USD | |
| Solutions 30 SE S30.PA | $1.63 1.79 USD |
+0.12
|
$174.82M 191.1M USD | $203.03K 221.94K USD | $1.6 1.75 USD | $1.64 1.79 USD | $174.82M 191.1M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.32 2.53 USD |
+0.22
|
$132.27M 144.59M USD | $66.93K 73.16K USD | $2.23 2.44 USD | $2.31 2.53 USD | $132.27M 144.59M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15 16.4 USD |
+4.17
|
$99.78M 109.07M USD | $20.07K 21.94K USD | $14.44 15.78 USD | $15.15 16.56 USD | $99.78M 109.07M USD | 0 | -$1.34 -1.4 USD | |
| EKINOPS S.A. EKI.PA | $3.13 3.42 USD |
-0.16
|
$84.45M 92.31M USD | $15.11K 16.52K USD | $3.11 3.4 USD | $3.14 3.43 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.75 13.94 USD |
+6.43
|
$78.69M 86.02M USD | $27.9K 30.5K USD | $11.98 13.1 USD | $12.8 13.99 USD | $78.69M 86.02M USD | 31.09 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-2.75
|
$72.6M 79.37M USD | $11.53K 12.6K USD | $4.75 5.19 USD | $5.1 5.57 USD | $72.6M 79.37M USD | 11.80 | $0.42 0.46 USD | |
| ATEME SA ATEME.PA | $4.52 4.94 USD |
+7.62
|
$51.84M 56.66M USD | $6.55K 7.16K USD | $4.11 4.49 USD | $4.58 5.01 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.53 0.58 USD |
-0.56
|
$49.63M 54.26M USD | $688.59K 752.72K USD | $0.51 0.55 USD | $0.53 0.58 USD | $49.63M 54.26M USD | 0 | -$0.15 -0.1 USD | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
-1.78
|
$49.61M 54.24M USD | $22.96K 25.1K USD | $2.35 2.57 USD | $2.38 2.6 USD | $49.61M 54.24M USD | 10.29 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
0
|
$47.8M 52.25M USD | $50 54.66 USD | $8.33 9.11 USD | $8.4 9.18 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.67 7.29 USD |
-0.43
|
$40.78M 44.58M USD | $942 1.03K USD | $6.64 7.26 USD | $6.68 7.3 USD | $40.78M 44.58M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $483 527.98 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| LACROIX Group SA LACR.PA | $6.62 7.24 USD |
0
|
$31M 33.88M USD | $6.15K 6.73K USD | $6.2 6.78 USD | $6.58 7.19 USD | $31M 33.88M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.6099 0.67 USD |
-0.65
|
$30.85M 33.73M USD | $12.51K 13.67K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $30.85M 33.73M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.98 4.35 USD |
-0.13
|
$30.24M 33.06M USD | $7.83K 8.56K USD | $3.92 4.29 USD | $3.99 4.36 USD | $30.24M 33.06M USD | 22.11 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-2.57
|
$23.07M 25.22M USD | $38.12K 41.67K USD | $0.26 0.29 USD | $0.27 0.3 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5899 0.64 USD |
+22.92
|
$22.89M 25.03M USD | $4.6M 5.03M USD | $0.52 0.57 USD | $0.68 0.74 USD | $22.89M 25.03M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-1.3
|
$16.81M 18.37M USD | $13.67K 14.94K USD | $0.91 0.99 USD | $0.92 1.01 USD | $16.81M 18.37M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.46 1.6 USD |
-1.35
|
$13.26M 14.49M USD | $40.59K 44.37K USD | $1.43 1.57 USD | $1.46 1.6 USD | $13.26M 14.49M USD | 13.27 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
+3.57
|
$12.32M 13.47M USD | $13.11M 14.33M USD | $0.005499 0.0060 USD | $0.006199 0.0067 USD | $12.32M 13.47M USD | 0.044 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.05
|
$10.89M 11.91M USD | $193.25K 211.25K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $10.89M 11.91M USD | 18.76 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.71 2.96 USD |
+0.74
|
$9.57M 10.46M USD | $3.54K 3.87K USD | $2.65 2.9 USD | $2.73 2.98 USD | $9.57M 10.46M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.19 USD |
-1.74
|
$8.03M 8.78M USD | $4.75K 5.19K USD | $1.08 1.18 USD | $1.13 1.23 USD | $8.03M 8.78M USD | 10.84 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
-0.66
|
$6.51M 7.12M USD | $13.92K 15.21K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $6.51M 7.12M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
+2.62
|
$4.47M 4.89M USD | $893.5K 976.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.47M 4.89M USD | 0 | -$0.1 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.61 USD |
+0.56
|
$4.21M 4.6M USD | $615 672.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.21M 4.6M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.74 4.09 USD |
-1.32
|
$4.12M 4.51M USD | $701 766.29 USD | $3.78 4.13 USD | $3.94 4.31 USD | $4.12M 4.51M USD | 6.33 | $0.59 0.64 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
-0.7
|
$3.82M 4.17M USD | $401 438.35 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.82M 4.17M USD | 0 | -$0.16 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
-0.14
|
$2.56M 2.8M USD | $353 385.88 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $2.56M 2.8M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
-4.92
|
$1.72M 1.88M USD | $125 136.64 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.72M 1.88M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
-7.14
|
$1.5K 1.64K USD | $3.49M 3.82M USD | $0.002599 0.0028 USD | $0.002799 0.0030 USD | $1.5K 1.64K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,800 11805.86 USD |
0
|
$2.87B 3.14B USD | $15 16.4 USD | $10,800 11805.86 USD | $10,800 11805.86 USD | $2.87B 3.14B USD | 144.92 | $74.52 81.46 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
-0.28
|
$350.63M 383.29M USD | $14.65K 16.01K USD | $71.4 78.05 USD | $71.6 78.27 USD | $350.63M 383.29M USD | 12.84 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
-3.4
|
$317.19M 346.73M USD | $3.02K 3.3K USD | $222.4 243.11 USD | $228 249.23 USD | $317.19M 346.73M USD | 47.78 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $40.1 43.83 USD |
-1.9
|
$127.32M 139.17M USD | $360 393.53 USD | $40 43.73 USD | $41 44.82 USD | $127.32M 139.17M USD | 18.22 | $2.2 2.4 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
+3.08
|
$117.63M 128.59M USD | $1.71K 1.87K USD | $7.18 7.85 USD | $7.49 8.19 USD | $117.63M 128.59M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $33.3 36.4 USD |
+0.3
|
$89.48M 97.81M USD | $184 201.14 USD | $33.2 36.29 USD | $33.3 36.4 USD | $89.48M 97.81M USD | 19.94 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10 10.93 USD |
-5.57
|
$76.59M 83.72M USD | $1.33K 1.45K USD | $10 10.93 USD | $10.26 11.21 USD | $76.59M 83.72M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.3 2.51 USD |
0
|
$59.29M 64.81M USD | $1.72K 1.88K USD | $2.25 2.46 USD | $2.3 2.51 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $8.23 9 USD |
-5.14
|
$51.96M 56.8M USD | $4.02K 4.39K USD | $7.6 8.31 USD | $8.48 9.27 USD | $51.96M 56.8M USD | 4.84 | $1.7 1.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| We.Connect SA ALWEC.PA | $15.9 17.38 USD |
0
|
$46.8M 51.16M USD | $131 143.2 USD | $15.55 17 USD | $15.9 17.38 USD | $46.8M 51.16M USD | 5.01 | $3.17 3.47 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
+0.4
|
$45.23M 49.45M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
0
|
$44.92M 49.1M USD | $26 28.42 USD | $7.9 8.64 USD | $7.9 8.64 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $23.85 26.07 USD |
-0.42
|
$40.43M 44.2M USD | $233 254.7 USD | $23.7 25.91 USD | $24 26.24 USD | $40.43M 44.2M USD | 10.02 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.6 17.05 USD |
0
|
$25.54M 27.92M USD | $64 69.96 USD | $15.6 17.05 USD | $15.6 17.05 USD | $25.54M 27.92M USD | 13.33 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
-0.51
|
$15.51M 16.96M USD | $2.05K 2.24K USD | $3.88 4.24 USD | $3.9 4.26 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.47 2.7 USD |
+2.07
|
$15.03M 16.43M USD | $3.11K 3.39K USD | $2.42 2.64 USD | $2.47 2.7 USD | $15.03M 16.43M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $5 5.46 USD |
0
|
$14.19M 15.51M USD | $457 499.56 USD | $5 5.46 USD | $5 5.47 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $111 121.34 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+3.33
|
$12.16M 13.29M USD | $55 60.12 USD | $297.1 324.77 USD | $300.1 328.05 USD | $12.16M 13.29M USD | 7.50 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
+32.5
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $1.98K 2.16K USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.78 3.04 USD |
-3.67
|
$8.27M 9.04M USD | $2.48K 2.71K USD | $2.72 2.97 USD | $2.9 3.17 USD | $8.27M 9.04M USD | 0 | -$0.64 -0.6 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
0
|
$3.49M 3.82M USD | $501 547.66 USD | $1.03 1.13 USD | $1.07 1.17 USD | $3.49M 3.82M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.55 0.6 USD |
+1.54
|
$2.52M 2.76M USD | $210 229.56 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $2.52M 2.76M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.37M 2.59M USD | $151 165.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.55 1.69 USD |
0
|
$1.98M 2.16M USD | $610 666.81 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $785 858.11 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | -$0.17 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}