Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 272.80 40 USD |
+1.24
|
DKK 1.20T 176.36B USD | DKK 4.10M 600.71K USD | DKK 269.80 39.56 USD | DKK 276.95 40.61 USD | DKK 1.20T 176.36B USD | 10.70 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.25 18.36 USD |
+2.45
|
DKK 425.07B 62.32B USD | DKK 769.49K 112.82K USD | DKK 121.95 17.88 USD | DKK 125.60 18.42 USD | DKK 425.07B 62.32B USD | 12.53 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,447.00 212.16 USD |
-1.56
|
DKK 345.37B 50.64B USD | DKK 466.78K 68.44K USD | DKK 1,444.00 211.72 USD | DKK 1,479.50 216.93 USD | DKK 345.37B 50.64B USD | 42.47 | DKK 34.07 5 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 364.20 53.4 USD |
+1.96
|
DKK 292.15B 42.84B USD | DKK 1.08M 157.65K USD | DKK 360.60 52.87 USD | DKK 365.90 53.65 USD | DKK 292.15B 42.84B USD | 12.29 | DKK 29.62 4.34 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,661.00 536.78 USD |
+3.8
|
DKK 225.13B 33.01B USD | DKK 137.98K 20.23K USD | DKK 3,560.00 521.97 USD | DKK 3,693.00 541.47 USD | DKK 225.13B 33.01B USD | 48.65 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.00 30.35 USD |
-1.38
|
DKK 201.03B 29.48B USD | DKK 1.93M 283.26K USD | DKK 206.60 30.29 USD | DKK 210.20 30.82 USD | DKK 201.03B 29.48B USD | 25.18 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.25 21.59 USD |
-0.98
|
DKK 194.53B 28.52B USD | DKK 1.25M 182.71K USD | DKK 147.25 21.59 USD | DKK 149.10 21.86 USD | DKK 194.53B 28.52B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,017.50 149.19 USD |
-0.83
|
DKK 134.49B 19.72B USD | DKK 189.66K 27.81K USD | DKK 1,011.00 148.23 USD | DKK 1,024.00 150.14 USD | DKK 134.49B 19.72B USD | 20.93 | DKK 48.60 7.13 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 496.70 72.83 USD |
-2.26
|
DKK 111.94B 16.41B USD | DKK 414.24K 60.74K USD | DKK 496.70 72.83 USD | DKK 511.60 75.01 USD | DKK 111.94B 16.41B USD | 35.58 | DKK 13.96 2.05 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 162.20 23.78 USD |
-0.92
|
DKK 96.65B 14.17B USD | DKK 929.42K 136.27K USD | DKK 162.20 23.78 USD | DKK 164.10 24.06 USD | DKK 96.65B 14.17B USD | 20.79 | DKK 7.80 1.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 376.80 55.25 USD |
-0.11
|
DKK 79.47B 11.65B USD | DKK 311.08K 45.61K USD | DKK 374.20 54.87 USD | DKK 380.80 55.83 USD | DKK 79.47B 11.65B USD | 32.79 | DKK 11.49 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 925.20 135.65 USD |
+2.62
|
DKK 69.21B 10.15B USD | DKK 277.88K 40.74K USD | DKK 911.00 133.57 USD | DKK 931.40 136.56 USD | DKK 69.21B 10.15B USD | 13.58 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,135.00 166.41 USD |
+2.34
|
DKK 63.39B 9.29B USD | DKK 83.24K 12.21K USD | DKK 1,113.00 163.19 USD | DKK 1,138.00 166.85 USD | DKK 63.39B 9.29B USD | 13.86 | DKK 81.84 12 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.20 8.24 USD |
+0.36
|
DKK 55.76B 8.18B USD | DKK 521.85K 76.51K USD | DKK 56.00 8.21 USD | DKK 56.90 8.34 USD | DKK 55.76B 8.18B USD | 14.37 | DKK 3.91 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.00 36.07 USD |
+1.32
|
DKK 54.51B 7.99B USD | DKK 125.36K 18.38K USD | DKK 243.80 35.75 USD | DKK 248.00 36.36 USD | DKK 54.51B 7.99B USD | 40.86 | DKK 6.02 0.88 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 52.90 7.76 USD |
+2.52
|
DKK 52.48B 7.7B USD | DKK 43.29K 6.35K USD | DKK 51.70 7.58 USD | DKK 52.90 7.76 USD | DKK 52.48B 7.7B USD | 13.84 | DKK 3.82 0.56 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 309.20 45.34 USD |
+4.11
|
DKK 47.23B 6.92B USD | DKK 727.39K 106.65K USD | DKK 296.20 43.43 USD | DKK 310.20 45.48 USD | DKK 47.23B 6.92B USD | 18.93 | DKK 16.33 2.39 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 867.00 127.12 USD |
+3.21
|
DKK 46.34B 6.79B USD | DKK 157.44K 23.08K USD | DKK 840.00 123.16 USD | DKK 867.00 127.12 USD | DKK 46.34B 6.79B USD | 24.34 | DKK 35.61 5.22 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.20 31.11 USD |
+1.34
|
DKK 43.98B 6.45B USD | DKK 337.14K 49.43K USD | DKK 207.80 30.47 USD | DKK 213.20 31.26 USD | DKK 43.98B 6.45B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 574.50 84.23 USD |
+2.96
|
DKK 30.33B 4.45B USD | DKK 190.75K 27.97K USD | DKK 558.00 81.81 USD | DKK 574.50 84.23 USD | DKK 30.33B 4.45B USD | 20.60 | DKK 27.88 4.09 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 234.60 34.4 USD |
+0.95
|
DKK 24.10B 3.53B USD | DKK 450.21K 66.01K USD | DKK 232.40 34.07 USD | DKK 241.20 35.37 USD | DKK 24.10B 3.53B USD | 5.10 | DKK 45.94 6.74 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.40 2.55 USD |
-0.11
|
DKK 23.52B 3.45B USD | DKK 1.21M 177.73K USD | DKK 17.34 2.54 USD | DKK 17.50 2.57 USD | DKK 23.52B 3.45B USD | 25.97 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 86.90 12.74 USD |
-0.8
|
DKK 22.65B 3.32B USD | DKK 990.43K 145.22K USD | DKK 86.90 12.74 USD | DKK 89.50 13.12 USD | DKK 22.65B 3.32B USD | 35.61 | DKK 2.44 0.36 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 449.40 65.89 USD |
-1.01
|
DKK 21.15B 3.1B USD | DKK 149.46K 21.91K USD | DKK 449.40 65.89 USD | DKK 454.40 66.62 USD | DKK 21.15B 3.1B USD | 13.60 | DKK 33.03 4.84 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 246.80 36.19 USD |
+2.41
|
DKK 18.41B 2.7B USD | DKK 117.94K 17.29K USD | DKK 241.60 35.42 USD | DKK 248.80 36.48 USD | DKK 18.41B 2.7B USD | 12.65 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.85 17.87 USD |
-1.46
|
DKK 17.74B 2.6B USD | DKK 518.22K 75.98K USD | DKK 120.45 17.66 USD | DKK 124.00 18.18 USD | DKK 17.74B 2.6B USD | 0 | -DKK 1.15 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 245.00 35.92 USD |
+5.2
|
DKK 16.25B 2.38B USD | DKK 606.33K 88.9K USD | DKK 233.40 34.22 USD | DKK 247.30 36.26 USD | DKK 16.25B 2.38B USD | 6.67 | DKK 36.73 5.39 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-0.68
|
DKK 15.38B 2.25B USD | DKK 102.53K 15.03K USD | DKK 349.40 51.23 USD | DKK 357.20 52.37 USD | DKK 15.38B 2.25B USD | 23.98 | DKK 14.59 2.14 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 725.50 106.37 USD |
+2.76
|
DKK 12.45B 1.83B USD | DKK 101.04K 14.81K USD | DKK 720.50 105.64 USD | DKK 743.00 108.94 USD | DKK 12.45B 1.83B USD | 64.26 | DKK 11.29 1.66 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.40 52.55 USD |
+0.45
|
DKK 9.72B 1.42B USD | DKK 55.82K 8.18K USD | DKK 355.80 52.17 USD | DKK 365.20 53.55 USD | DKK 9.72B 1.42B USD | 9.02 | DKK 39.70 5.82 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
+2.16
|
DKK 8.44B 1.24B USD | DKK 100.16K 14.69K USD | DKK 151.50 22.21 USD | DKK 157.30 23.06 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.38 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.50 48.17 USD |
+2.82
|
DKK 7.06B 1.04B USD | DKK 47.98K 7.03K USD | DKK 319.50 46.85 USD | DKK 331.00 48.53 USD | DKK 7.06B 1.04B USD | 22.90 | DKK 14.34 2.1 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.10 11.3 USD |
+0.13
|
DKK 6.07B 890.36M USD | DKK 76.46K 11.21K USD | DKK 76.40 11.2 USD | DKK 77.40 11.35 USD | DKK 6.07B 890.36M USD | 9.30 | DKK 8.29 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 310.60 45.54 USD |
+2.71
|
DKK 5.10B 747.73M USD | DKK 107.78K 15.8K USD | DKK 302.40 44.34 USD | DKK 320.40 46.98 USD | DKK 5.10B 747.73M USD | 0 | -DKK 10.81 -1.5 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-0.12
|
DKK 3.05B 447.32M USD | DKK 164.85K 24.17K USD | DKK 82.70 12.13 USD | DKK 84.60 12.4 USD | DKK 3.05B 447.32M USD | 17.47 | DKK 4.75 0.7 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.60 15.63 USD |
+1.33
|
DKK 2.30B 337.49M USD | DKK 37.89K 5.56K USD | DKK 105.40 15.45 USD | DKK 108.20 15.86 USD | DKK 2.30B 337.49M USD | 13.84 | DKK 7.70 1.13 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 106.00 15.54 USD |
-6.36
|
DKK 2.07B 303.95M USD | DKK 91.71K 13.45K USD | DKK 104.00 15.25 USD | DKK 113.20 16.6 USD | DKK 2.07B 303.95M USD | 42.39 | DKK 2.50 0.37 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.06 1.62 USD |
+0.36
|
DKK 1.58B 231.45M USD | DKK 208.49K 30.57K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.58B 231.45M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
-0.43
|
DKK 503.28M 73.79M USD | DKK 55.42K 8.13K USD | DKK 0.93 0.14 USD | DKK 0.94 0.14 USD | DKK 503.28M 73.79M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
+1.01
|
DKK 495.10M 72.59M USD | DKK 470.98K 69.06K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.36
|
DKK 315.96M 46.33M USD | DKK 453.26K 66.46K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.58 0.09 USD |
0
|
DKK 240.99M 35.33M USD | DKK 42.35K 6.21K USD | DKK 0.58 0.08 USD | DKK 0.58 0.09 USD | DKK 240.99M 35.33M USD | 4.14 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-1.38
|
DKK 213.87M 31.36M USD | DKK 201.58K 29.56K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.22 1.06 USD |
+1.98
|
DKK 182.55M 26.77M USD | DKK 30.84K 4.52K USD | DKK 7.10 1.04 USD | DKK 7.22 1.06 USD | DKK 182.55M 26.77M USD | 9.13 | DKK 0.79 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
0
|
DKK 154.70M 22.68M USD | DKK 15.22K 2.23K USD | DKK 4.15 0.61 USD | DKK 4.34 0.64 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 9.36K 1.37K USD | DKK 0.82 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
+2.86
|
DKK 88.38M 12.96M USD | DKK 256.60K 37.62K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 88.38M 12.96M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.69 0.39 USD |
-3.24
|
DKK 74.80M 10.97M USD | DKK 24.55K 3.6K USD | DKK 2.43 0.36 USD | DKK 2.77 0.41 USD | DKK 74.80M 10.97M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
+2.08
|
DKK 29.72M 4.36M USD | DKK 50.56K 7.41K USD | DKK 0.64 0.09 USD | DKK 0.69 0.1 USD | DKK 29.72M 4.36M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 171.95 25.21 USD |
+1.18
|
DKK 0.00 0 USD | DKK 45.03K 6.6K USD | DKK 169.55 24.86 USD | DKK 171.95 25.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.35 20.72 USD |
-0.07
|
DKK 0.00 0 USD | DKK 351.65K 51.56K USD | DKK 141.25 20.71 USD | DKK 141.55 20.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.18 13.22 USD |
-0.13
|
DKK 0.00 0 USD | DKK 36.54K 5.36K USD | DKK 90.10 13.21 USD | DKK 90.30 13.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 103.45 15.17 USD |
+1.22
|
DKK 0.00 0 USD | DKK 57.80K 8.47K USD | DKK 101.35 14.86 USD | DKK 103.45 15.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.20 17.92 USD |
+0.62
|
DKK 0.00 0 USD | DKK 51.67K 7.58K USD | DKK 121.20 17.77 USD | DKK 122.20 17.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 151.70 22.24 USD |
+1.13
|
DKK 0.00 0 USD | DKK 66.07K 9.69K USD | DKK 149.60 21.93 USD | DKK 151.70 22.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.86 31.06 USD |
+1.4
|
DKK 0.00 0 USD | DKK 265.99K 39K USD | DKK 208.20 30.53 USD | DKK 212.00 31.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 282.10 41.36 USD |
+1.04
|
DKK 0.00 0 USD | DKK 50.72K 7.44K USD | DKK 280.50 41.13 USD | DKK 282.60 41.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,865.00 2912.63 USD |
-2.14
|
DKK 285.60B 41.87B USD | DKK 19.11K 2.8K USD | DKK 19,800.00 2903.1 USD | DKK 20,520.00 3008.67 USD | DKK 285.60B 41.87B USD | 10.35 | DKK 1.92K 281.39 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,670.00 2884.04 USD |
-2.53
|
DKK 282.79B 41.46B USD | DKK 6.45K 946.15 USD | DKK 19,560.00 2867.91 USD | DKK 20,280.00 2973.48 USD | DKK 282.79B 41.46B USD | 10.20 | DKK 1.93K 282.5 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
-0.89
|
DKK 146.71B 21.51B USD | DKK 235.00 34.46 USD | DKK 1,110.00 162.75 USD | DKK 1,125.00 164.95 USD | DKK 146.71B 21.51B USD | 22.82 | DKK 48.63 7.13 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 224.50 32.92 USD |
+1.58
|
DKK 46.53B 6.82B USD | DKK 3.20K 469.77 USD | DKK 219.50 32.18 USD | DKK 225.00 32.99 USD | DKK 46.53B 6.82B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
+1.43
|
DKK 44.58B 6.54B USD | DKK 55.00 8.06 USD | DKK 5,560.00 815.21 USD | DKK 5,720.00 838.67 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,823.00 267.29 USD |
+1.96
|
DKK 42.71B 6.26B USD | DKK 21.94K 3.22K USD | DKK 1,796.00 263.33 USD | DKK 1,833.00 268.76 USD | DKK 42.71B 6.26B USD | 19.62 | DKK 92.90 13.62 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 889.00 130.35 USD |
+3.01
|
DKK 19.68B 2.89B USD | DKK 34.78K 5.1K USD | DKK 852.00 124.92 USD | DKK 895.00 131.23 USD | DKK 19.68B 2.89B USD | 21.52 | DKK 41.30 6.06 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 715.00 104.83 USD |
+2
|
DKK 13.47B 1.98B USD | DKK 23.30K 3.42K USD | DKK 702.00 102.93 USD | DKK 721.00 105.71 USD | DKK 13.47B 1.98B USD | 14.92 | DKK 47.91 7.02 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.50 57.26 USD |
0
|
DKK 11.89B 1.74B USD | DKK 12.83K 1.88K USD | DKK 390.50 57.26 USD | DKK 396.50 58.14 USD | DKK 11.89B 1.74B USD | 21.47 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
+1.26
|
DKK 11.13B 1.63B USD | DKK 7.13K 1.05K USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.13B 1.63B USD | 8.93 | DKK 22.50 3.3 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.80 16.98 USD |
+1.76
|
DKK 6.71B 984.17M USD | DKK 76.60K 11.23K USD | DKK 112.60 16.51 USD | DKK 117.90 17.29 USD | DKK 6.71B 984.17M USD | 33.18 | DKK 3.49 0.51 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 459.50 67.37 USD |
-0.33
|
DKK 5.39B 790.51M USD | DKK 5.93K 869.61 USD | DKK 458.00 67.15 USD | DKK 462.50 67.81 USD | DKK 5.39B 790.51M USD | 16.37 | DKK 28.06 4.11 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,375.00 201.6 USD |
+0.73
|
DKK 4.75B 697M USD | DKK 70.00 10.26 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.75B 697M USD | 11.99 | DKK 114.66 16.81 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 408.50 59.89 USD |
+2.38
|
DKK 3.84B 563.24M USD | DKK 7.61K 1.12K USD | DKK 399.00 58.5 USD | DKK 412.00 60.41 USD | DKK 3.84B 563.24M USD | 16.56 | DKK 24.66 3.62 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 620.00 90.91 USD |
+0.32
|
DKK 3.54B 519.67M USD | DKK 564.00 82.69 USD | DKK 610.00 89.44 USD | DKK 620.00 90.91 USD | DKK 3.54B 519.67M USD | 34.52 | DKK 17.96 2.63 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.80 2.17 USD |
+1.37
|
DKK 3.30B 483.65M USD | DKK 13.63K 2K USD | DKK 14.15 2.07 USD | DKK 14.80 2.17 USD | DKK 3.30B 483.65M USD | 14.94 | DKK 0.99 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,210.00 177.41 USD |
+2.98
|
DKK 3.18B 466.33M USD | DKK 2.63K 385.61 USD | DKK 1,175.00 172.28 USD | DKK 1,210.00 177.41 USD | DKK 3.18B 466.33M USD | 12.84 | DKK 94.22 13.81 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,435.00 210.4 USD |
+3.99
|
DKK 2.58B 378.72M USD | DKK 1.95K 285.32 USD | DKK 1,375.00 201.6 USD | DKK 1,445.00 211.87 USD | DKK 2.58B 378.72M USD | 17.11 | DKK 83.86 12.3 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 250.00 36.66 USD |
0
|
DKK 2.44B 357.81M USD | DKK 1.78K 260.69 USD | DKK 249.00 36.51 USD | DKK 255.00 37.39 USD | DKK 2.44B 357.81M USD | 11.19 | DKK 22.33 3.27 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 286.50 42.01 USD |
+2.87
|
DKK 2.21B 323.77M USD | DKK 6.72K 985.29 USD | DKK 276.50 40.54 USD | DKK 289.50 42.45 USD | DKK 2.21B 323.77M USD | 14.41 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.20 14.4 USD |
+0.41
|
DKK 1.85B 271.92M USD | DKK 23.06K 3.38K USD | DKK 97.60 14.31 USD | DKK 99.20 14.54 USD | DKK 1.85B 271.92M USD | 18.49 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
0
|
DKK 1.66B 242.92M USD | DKK 949.00 139.14 USD | DKK 9,700.00 1422.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.90 14.65 USD |
+0.4
|
DKK 1.64B 239.99M USD | DKK 28.02K 4.11K USD | DKK 96.90 14.21 USD | DKK 100.60 14.75 USD | DKK 1.64B 239.99M USD | 0 | -DKK 4.38 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 202.50 29.69 USD |
+1
|
DKK 1.61B 236.02M USD | DKK 7.62K 1.12K USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 1.61B 236.02M USD | 33.52 | DKK 6.04 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 1.04K 151.9 USD | DKK 204.00 29.91 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 13.90 | DKK 14.67 2.15 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.10 1.33 USD |
-0.22
|
DKK 1.15B 169.21M USD | DKK 37.77K 5.54K USD | DKK 9.02 1.32 USD | DKK 9.24 1.35 USD | DKK 1.15B 169.21M USD | 50.55 | DKK 0.18 0.03 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 377.00 55.28 USD |
-1.57
|
DKK 1.12B 164.77M USD | DKK 394.00 57.77 USD | DKK 377.00 55.28 USD | DKK 388.00 56.89 USD | DKK 1.12B 164.77M USD | 17.58 | DKK 21.44 3.14 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
+0.44
|
DKK 991.44M 145.37M USD | DKK 457.00 67.01 USD | DKK 906.00 132.84 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.13 | DKK 429.42 62.96 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.50 5.79 USD |
-1.25
|
DKK 983.70M 144.23M USD | DKK 12.79K 1.87K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 983.70M 144.23M USD | 0 | -DKK 1.36 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.70 7.14 USD |
-1.22
|
DKK 877.81M 128.71M USD | DKK 4.71K 691.03 USD | DKK 48.10 7.05 USD | DKK 48.70 7.14 USD | DKK 877.81M 128.71M USD | 4.72 | DKK 10.30 1.51 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 875.83M 128.42M USD | DKK 790.00 115.83 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 9.00 1.32 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
+0.76
|
DKK 796.00M 116.71M USD | DKK 459.00 67.3 USD | DKK 395.00 57.92 USD | DKK 404.00 59.23 USD | DKK 796.00M 116.71M USD | 16.72 | DKK 23.80 3.49 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.20 14.54 USD |
-0.8
|
DKK 769.17M 112.78M USD | DKK 5.58K 818 USD | DKK 99.00 14.52 USD | DKK 100.50 14.74 USD | DKK 769.17M 112.78M USD | 66.13 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
0
|
DKK 697.96M 102.34M USD | DKK 746.00 109.38 USD | DKK 67.40 9.88 USD | DKK 68.20 10 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 6.61K 969.46 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 25.00 3.67 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.45 | DKK 44.98 6.6 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.06M 84.61M USD | DKK 588.00 86.21 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.06M 84.61M USD | 5.30 | DKK 43.36 6.36 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.20 17.62 USD |
+1.01
|
DKK 507.56M 74.42M USD | DKK 5.36K 785.89 USD | DKK 118.20 17.33 USD | DKK 122.40 17.95 USD | DKK 507.56M 74.42M USD | 47.13 | DKK 2.55 0.37 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.30 3.42 USD |
-2.92
|
DKK 499.34M 73.21M USD | DKK 5.47K 802.02 USD | DKK 23.20 3.4 USD | DKK 24.00 3.52 USD | DKK 499.34M 73.21M USD | 0 | -DKK 5.46 -0.8 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 427.19M 62.64M USD | DKK 1.26K 185.18 USD | DKK 230.00 33.72 USD | DKK 242.00 35.48 USD | DKK 427.19M 62.64M USD | 20.00 | DKK 11.70 1.72 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
0
|
DKK 412.31M 60.45M USD | DKK 315.00 46.19 USD | DKK 408.00 59.82 USD | DKK 412.00 60.41 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
