Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $478.6 70.17 USD |
-1.93
|
$2.13T 311.8B USD | $825.07K 120.97K USD | $476.8 69.91 USD | $484.1 70.98 USD | $2.13T 311.8B USD | 20.39 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,575 230.93 USD |
+0.03
|
$370.89B 54.38B USD | $30.49K 4.47K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $370.89B 54.38B USD | 33.12 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.64 13.58 USD |
-0.22
|
$320.47B 46.99B USD | $87.32K 12.8K USD | $92.56 13.57 USD | $93.26 13.67 USD | $320.47B 46.99B USD | 8.80 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $256.2 37.56 USD |
+0.12
|
$211.55B 31.02B USD | $105.63K 15.49K USD | $255.1 37.4 USD | $257.6 37.77 USD | $211.55B 31.02B USD | 9.08 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $601.6 88.21 USD |
-2.34
|
$135.58B 19.88B USD | $81.73K 11.98K USD | $601 88.12 USD | $617.6 90.55 USD | $135.58B 19.88B USD | 29.78 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $888.2 130.23 USD |
+0.48
|
$119.14B 17.47B USD | $31.75K 4.65K USD | $879.8 129 USD | $894 131.08 USD | $119.14B 17.47B USD | 17.20 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $270.3 39.63 USD |
-2.14
|
$113.59B 16.65B USD | $45.81K 6.72K USD | $269.9 39.57 USD | $278.1 40.78 USD | $113.59B 16.65B USD | 99.74 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.05 15.55 USD |
-1.81
|
$106.86B 15.67B USD | $626.29K 91.83K USD | $106 15.54 USD | $109.3 16.03 USD | $106.86B 15.67B USD | 25.37 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164.9 24.18 USD |
+0.61
|
$99.51B 14.59B USD | $110.52K 16.2K USD | $164.2 24.08 USD | $165.5 24.27 USD | $99.51B 14.59B USD | 19.91 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,182.5 173.38 USD |
+0.85
|
$91.61B 13.43B USD | $35.27K 5.17K USD | $1,168 171.25 USD | $1,185 173.75 USD | $91.61B 13.43B USD | 17.69 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,426.5 209.16 USD |
-1.01
|
$87.86B 12.88B USD | $17.8K 2.61K USD | $1,420.5 208.28 USD | $1,436 210.55 USD | $87.86B 12.88B USD | 12.95 | $110.09 16.14 USD | |
| Rockwool A/S ROCK-B.CO | $287.9 42.21 USD |
-2.64
|
$60.32B 8.84B USD | $67.16K 9.85K USD | $287.8 42.2 USD | $296.95 43.54 USD | $60.32B 8.84B USD | 15.02 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $276.4 40.53 USD |
-0.07
|
$58.88B 8.63B USD | $31.9K 4.68K USD | $274.8 40.29 USD | $278.4 40.82 USD | $58.88B 8.63B USD | 20.78 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $179.8 26.36 USD |
-0.39
|
$39.81B 5.84B USD | $23.55K 3.45K USD | $179.5 26.32 USD | $181.7 26.64 USD | $39.81B 5.84B USD | 42.91 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $625.5 91.71 USD |
-0.08
|
$37.83B 5.55B USD | $12.04K 1.77K USD | $622.5 91.27 USD | $628.5 92.15 USD | $37.83B 5.55B USD | 7.78 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.25 4.44 USD |
+0.33
|
$35.64B 5.23B USD | $42.12K 6.18K USD | $29.95 4.39 USD | $30.3 4.44 USD | $35.64B 5.23B USD | 9.11 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.98 5.42 USD |
-0.75
|
$35.25B 5.17B USD | $84.67K 12.41K USD | $36.8 5.4 USD | $37.2 5.45 USD | $35.25B 5.17B USD | 11.13 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $172.9 25.35 USD |
-0.35
|
$29.36B 4.31B USD | $76.24K 11.18K USD | $172.8 25.34 USD | $174.3 25.56 USD | $29.36B 4.31B USD | 12.00 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $505 74.04 USD |
-2.98
|
$26.99B 3.96B USD | $58.2K 8.53K USD | $504 73.9 USD | $523 76.68 USD | $26.99B 3.96B USD | 15.37 | $32.84 4.82 USD | |
| Royal Unibrew A/S RBREW.CO | $537 78.74 USD |
+0.37
|
$26.74B 3.92B USD | $11.09K 1.63K USD | $533.5 78.22 USD | $538.5 78.96 USD | $26.74B 3.92B USD | 18.08 | $29.69 4.35 USD | |
| Zealand Pharma A/S ZEAL.CO | $375 54.98 USD |
-0.56
|
$26.62B 3.9B USD | $357.86K 52.47K USD | $373.8 54.81 USD | $380.5 55.79 USD | $26.62B 3.9B USD | 0 | -$17.26 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $92.65 13.58 USD |
-1.01
|
$24.68B 3.62B USD | $132.84K 19.48K USD | $92.25 13.53 USD | $93.8 13.75 USD | $24.68B 3.62B USD | 67.13 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.15 2.37 USD |
-0.49
|
$23.14B 3.39B USD | $182.54K 26.76K USD | $16.09 2.36 USD | $16.24 2.38 USD | $23.14B 3.39B USD | 32.29 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $385.4 56.51 USD |
-1.38
|
$22B 3.23B USD | $43.75K 6.42K USD | $385 56.45 USD | $392.6 57.56 USD | $22B 3.23B USD | 18.78 | $20.52 3.01 USD | |
| Sydbank A/S SYDB.CO | $438 64.22 USD |
-1.71
|
$21.98B 3.22B USD | $39.67K 5.82K USD | $433 63.49 USD | $444.8 65.22 USD | $21.98B 3.22B USD | 9.18 | $47.68 6.99 USD | |
| GN Store Nord A/S GN.CO | $96.96 14.22 USD |
-1.4
|
$14.12B 2.07B USD | $146.99K 21.55K USD | $96.56 14.16 USD | $98.8 14.49 USD | $14.12B 2.07B USD | 17.53 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $292.2 42.84 USD |
-1.22
|
$13.75B 2.02B USD | $7.85K 1.15K USD | $292.2 42.84 USD | $296.6 43.49 USD | $13.75B 2.02B USD | 28.39 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $175.85 25.78 USD |
+0.54
|
$13.68B 2.01B USD | $161.09K 23.62K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.68B 2.01B USD | 10.46 | $16.81 2.46 USD | |
| TORM plc TRMD-A.CO | $125.1 18.34 USD |
+1.71
|
$12.25B 1.8B USD | $228.2K 33.46K USD | $123.25 18.07 USD | $126.3 18.52 USD | $12.25B 1.8B USD | 4.10 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $523.5 76.76 USD |
-0.38
|
$9.11B 1.34B USD | $3.95K 579.74 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.11B 1.34B USD | 53.85 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $539 79.03 USD |
+1.32
|
$8.79B 1.29B USD | $13.25K 1.94K USD | $533 78.15 USD | $545 79.91 USD | $8.79B 1.29B USD | 0 | -$2.18 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.9 12.59 USD |
-0.46
|
$6.76B 991.64M USD | $44.75K 6.56K USD | $85.5 12.54 USD | $86.3 12.65 USD | $6.76B 991.64M USD | 8.10 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $15.59K 2.29K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.64 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113.2 16.6 USD |
+2.44
|
$6.11B 896.2M USD | $49.21K 7.21K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.11B 896.2M USD | 25.26 | $4.48 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.77 0.7 USD |
+0.21
|
$5.87B 860.34M USD | $195.62K 28.68K USD | $4.76 0.7 USD | $4.79 0.7 USD | $5.87B 860.34M USD | 7.95 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $132.2 19.38 USD |
-0.9
|
$5.02B 736.06M USD | $14.86K 2.18K USD | $132 19.35 USD | $133.8 19.62 USD | $5.02B 736.06M USD | 17.96 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.55 7.85 USD |
-1.74
|
$3.41B 500.35M USD | $2.48K 363.33 USD | $53.5 7.84 USD | $54.35 7.97 USD | $3.41B 500.35M USD | 15.70 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $130 19.06 USD |
+0.78
|
$2.12B 311.41M USD | $4.89K 717.27 USD | $128.8 18.88 USD | $130.8 19.18 USD | $2.12B 311.41M USD | 32.50 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.02 1.91 USD |
+0.62
|
$1.89B 277.8M USD | $42.86K 6.28K USD | $12.78 1.87 USD | $13.12 1.92 USD | $1.89B 277.8M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+0.49
|
$1.33B 195.23M USD | $4.63K 679.44 USD | $10.2 1.5 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.47
|
$627.43M 91.99M USD | $159.17K 23.34K USD | $1.38 0.2 USD | $1.39 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
0
|
$386.69M 56.7M USD | $332.11K 48.69K USD | $0.33 0.05 USD | $0.34 0.05 USD | $386.69M 56.7M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $50.45K 7.4K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.7 2.74 USD |
+1.52
|
$347.18M 50.9M USD | $14.58K 2.14K USD | $18.3 2.68 USD | $18.88 2.77 USD | $347.18M 50.9M USD | 85.00 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $11.45 1.68 USD |
+13.93
|
$308.84M 45.28M USD | $67.63K 9.92K USD | $10 1.47 USD | $11.45 1.68 USD | $308.84M 45.28M USD | 44.03 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.7 1.13 USD |
-3.02
|
$261.03M 38.27M USD | $50.16K 7.36K USD | $7.66 1.12 USD | $7.98 1.17 USD | $261.03M 38.27M USD | 30.80 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.63
|
$235.36M 34.51M USD | $2.7K 395.88 USD | $0.9399 0.14 USD | $0.9499 0.14 USD | $235.36M 34.51M USD | 18.83 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.9 1.74 USD |
+3.03
|
$173.3M 25.41M USD | $14.01K 2.05K USD | $11.6 1.7 USD | $12 1.76 USD | $173.3M 25.41M USD | 15.25 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-0.74
|
$157.83M 23.14M USD | $3K 440.3 USD | $1.34 0.2 USD | $1.34 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$146.69M 21.51M USD | $46.32K 6.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.69M 21.51M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.55 0.67 USD |
+2.02
|
$125.98M 18.47M USD | $4.62K 676.8 USD | $4.55 0.67 USD | $4.84 0.71 USD | $125.98M 18.47M USD | 45.50 | $0.1 0.01 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
0
|
$95.75M 14.04M USD | $12.22K 1.79K USD | $0.67 0.1 USD | $0.67 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.5 1.25 USD |
+1.19
|
$93.35M 13.69M USD | $42.23K 6.19K USD | $8.25 1.21 USD | $8.75 1.28 USD | $93.35M 13.69M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4299 0.06 USD |
+1.05
|
$81.1M 11.89M USD | $77.22K 11.32K USD | $0.4299 0.06 USD | $0.45 0.07 USD | $81.1M 11.89M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.62 0.38 USD |
-2.97
|
$76.81M 11.26M USD | $6.28K 921.37 USD | $2.56 0.38 USD | $2.72 0.4 USD | $76.81M 11.26M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5899 0.09 USD |
-4.23
|
$22.44M 3.29M USD | $28.7K 4.21K USD | $0.5699 0.08 USD | $0.6099 0.09 USD | $22.44M 3.29M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
0
|
$14.31M 2.1M USD | $10.61K 1.55K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $14.31M 2.1M USD | 11.40 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.31M 1.8M USD | $9.67K 1.42K USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
0
|
$11.1M 1.63M USD | $27.28K 4K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.75 27.23 USD |
-0.24
|
$0 0 USD | $4.58K 671.67 USD | $185.75 27.23 USD | $186.15 27.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.42 10.33 USD |
+0.34
|
$0 0 USD | $4.41K 646.45 USD | $70.42 10.33 USD | $70.56 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.06 12.03 USD |
-0.34
|
$0 0 USD | $1.72K 251.75 USD | $82.04 12.03 USD | $82.18 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.3 24.38 USD |
-0.27
|
$0 0 USD | $14.43K 2.12K USD | $166.05 24.35 USD | $166.7 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.5 36.58 USD |
-0.99
|
$0 0 USD | $25.74K 3.77K USD | $249.5 36.58 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,040 1765.32 USD |
-0.37
|
$183.25B 26.87B USD | $4.72K 692.05 USD | $11,955 1752.86 USD | $12,140 1779.98 USD | $183.25B 26.87B USD | 4.14 | $2.91K 426.15 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,930 1749.19 USD |
-0.67
|
$182.71B 26.79B USD | $1.24K 181.81 USD | $11,850 1737.46 USD | $12,010 1760.92 USD | $182.71B 26.79B USD | 4.10 | $2.91K 426.14 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
0
|
$118.58B 17.39B USD | $82 12.02 USD | $926 135.77 USD | $938 137.53 USD | $118.58B 17.39B USD | 18.18 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $285.85 41.91 USD |
-2.94
|
$60.14B 8.82B USD | $5.55K 813.75 USD | $285.75 41.9 USD | $295.5 43.33 USD | $60.14B 8.82B USD | 14.91 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $22 3.23 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,329 194.86 USD |
-0.67
|
$33.16B 4.86B USD | $5.27K 772.4 USD | $1,325 194.27 USD | $1,339 196.33 USD | $33.16B 4.86B USD | 14.98 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $1.11K 162.75 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $576 84.45 USD |
-0.52
|
$13.2B 1.94B USD | $1.62K 237.38 USD | $576 84.45 USD | $580 85.04 USD | $13.2B 1.94B USD | 14.54 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $637 93.4 USD |
-0.47
|
$11.94B 1.75B USD | $6.75K 989.55 USD | $633 92.81 USD | $642 94.13 USD | $11.94B 1.75B USD | 15.03 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-0.47
|
$11.85B 1.74B USD | $905 132.69 USD | $214 31.38 USD | $215 31.52 USD | $11.85B 1.74B USD | 44.39 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $309.5 45.38 USD |
-0.96
|
$9.68B 1.42B USD | $830 121.7 USD | $309.5 45.38 USD | $312 45.75 USD | $9.68B 1.42B USD | 19.80 | $15.63 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $300 43.99 USD |
-0.5
|
$4.92B 721.12M USD | $3.03K 444.7 USD | $300 43.99 USD | $304.5 44.65 USD | $4.92B 721.12M USD | 8.83 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188 27.56 USD |
-0.84
|
$4.08B 598.01M USD | $7.35K 1.08K USD | $187.2 27.45 USD | $189.8 27.83 USD | $4.08B 598.01M USD | 14.37 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $194 28.44 USD |
-1.32
|
$3.8B 556.45M USD | $1.07K 157.32 USD | $193.6 28.39 USD | $196.2 28.77 USD | $3.8B 556.45M USD | 58.43 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $306 44.87 USD |
-0.81
|
$3.66B 537.25M USD | $2.71K 397.49 USD | $305 44.72 USD | $309.5 45.38 USD | $3.66B 537.25M USD | 13.53 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
+0.65
|
$3.56B 521.35M USD | $236 34.6 USD | $620 90.91 USD | $622 91.2 USD | $3.56B 521.35M USD | 31.75 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.4 2.11 USD |
-0.69
|
$3.21B 470.95M USD | $2.16K 317.29 USD | $14.4 2.11 USD | $14.65 2.15 USD | $3.21B 470.95M USD | 11.99 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+1.22
|
$2.88B 421.67M USD | $324 47.51 USD | $820 120.23 USD | $820 120.23 USD | $2.88B 421.67M USD | 6.55 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $358 52.49 USD |
-0.83
|
$2.76B 403.97M USD | $467 68.47 USD | $356 52.2 USD | $360 52.78 USD | $2.76B 403.97M USD | 7.81 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.3 13.39 USD |
-0.98
|
$2.48B 363.13M USD | $4.82K 705.98 USD | $91.3 13.39 USD | $92.9 13.62 USD | $2.48B 363.13M USD | 11.66 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
-0.16
|
$2.23B 327.13M USD | $2.12K 310.54 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.23B 327.13M USD | 14.83 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
-0.48
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
+0.24
|
$1.97B 289.12M USD | $700 102.63 USD | $206 30.2 USD | $206 30.2 USD | $1.97B 289.12M USD | 7.91 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $90 13.2 USD |
0
|
$1.94B 284.93M USD | $5.48K 803.63 USD | $89.3 13.09 USD | $90.1 13.21 USD | $1.94B 284.93M USD | 13.84 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $98 14.37 USD |
+2.51
|
$1.9B 278.75M USD | $3.91K 572.7 USD | $95.1 13.94 USD | $98.5 14.44 USD | $1.9B 278.75M USD | 16.83 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,820 266.85 USD |
0
|
$1.84B 269.67M USD | $3 0.44 USD | $1,820 266.85 USD | $1,820 266.85 USD | $1.84B 269.67M USD | 81.28 | $22.39 3.28 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.83B 268.04M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.83B 268.04M USD | 14.61 | $22.44 3.29 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
0
|
$1.72B 251.92M USD | $485 71.11 USD | $644 94.42 USD | $644 94.42 USD | $1.72B 251.92M USD | 7.23 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $69 10.12 USD |
+2.37
|
$1.72B 251.84M USD | $8.71K 1.28K USD | $66.8 9.79 USD | $69.1 10.13 USD | $1.72B 251.84M USD | 2300.00 | $0.03 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||