Sonuç Sayfası 6 için Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $82.14 12.04 USD |
+0.27
|
$0 0 USD | $15.4K 2.26K USD | $81.94 12.01 USD | $82.16 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $107.5 15.76 USD |
-0.28
|
$0 0 USD | $15 2.2 USD | $107.5 15.76 USD | $107.5 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $140.75 20.64 USD |
+0.46
|
$0 0 USD | $54.37K 7.97K USD | $140.7 20.63 USD | $141.2 20.7 USD | $0 0 USD | 19.78 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $202.6 29.71 USD |
+0.8
|
$0 0 USD | $10.49K 1.54K USD | $202.5 29.69 USD | $203.7 29.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $847 124.19 USD | $116.6 17.1 USD | $116.6 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Danske Akt Ind Bæredygt Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Balanceret Akk A SYVBAA.CO | $127.8 18.74 USD |
0
|
$0 0 USD | $445 65.25 USD | $127.8 18.74 USD | $127.8 18.74 USD | $0 0 USD | 16.80 | $7.6 1.11 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $193.35 28.35 USD |
-0.49
|
$0 0 USD | $5.16K 756.71 USD | $193.35 28.35 USD | $195.25 28.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $164.25 24.08 USD |
+0.27
|
$0 0 USD | $10.95K 1.61K USD | $164.25 24.08 USD | $165.8 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $185.9 27.26 USD |
-0.05
|
$0 0 USD | $4.12K 603.49 USD | $185.9 27.26 USD | $188.4 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $495.9 72.71 USD |
0
|
$0 0 USD | $52 7.62 USD | $495.9 72.71 USD | $503 73.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $89.12 13.07 USD |
0
|
$0 0 USD | $500 73.31 USD | $89.12 13.07 USD | $89.12 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $87.88 12.89 USD |
+0.23
|
$0 0 USD | $21.46K 3.15K USD | $87.74 12.86 USD | $88 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $119.05 17.46 USD |
+0.55
|
$0 0 USD | $1.02K 149.41 USD | $119.05 17.46 USD | $119.5 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,887 276.67 USD |
+0.8
|
$0 0 USD | $282 41.35 USD | $1,886.2 276.56 USD | $1,887 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $88.66 13 USD |
0
|
$0 0 USD | $529 77.56 USD | $88.66 13 USD | $88.66 13 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $156.95 23.01 USD |
+0.1
|
$0 0 USD | $4.25K 623.29 USD | $156.6 22.96 USD | $156.95 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $175.25 25.7 USD |
+0.26
|
$0 0 USD | $4.77K 698.94 USD | $175.25 25.7 USD | $176.75 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $446.5 488.08 USD |
0
|
$0 0 USD | $295 322.47 USD | $446.5 488.08 USD | $446.5 488.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $7.11K 1.04K USD | $88.8 13.02 USD | $88.8 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $100.3 14.71 USD |
0
|
$0 0 USD | $4.98K 730.17 USD | $100.3 14.71 USD | $100.3 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $173.3 25.41 USD |
0
|
$0 0 USD | $30.49K 4.47K USD | $173.2 25.39 USD | $173.95 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $50.44 7.4 USD |
+0.08
|
$0 0 USD | $3.52K 515.96 USD | $50.42 7.39 USD | $50.44 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $218.5 32.04 USD |
-0.55
|
$0 0 USD | $481 70.52 USD | $218.5 32.04 USD | $222.1 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $162.5 23.83 USD |
+0.99
|
$0 0 USD | $47.19K 6.92K USD | $162.35 23.8 USD | $164 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $4.7K 688.97 USD | $100.75 14.77 USD | $100.75 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $132.05 19.36 USD |
+1.07
|
$0 0 USD | $340 49.85 USD | $132.05 19.36 USD | $132.05 19.36 USD | $0 0 USD | 15.86 | $8.32 1.22 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $130.3 19.1 USD |
+0.35
|
$0 0 USD | $97 14.22 USD | $130.3 19.1 USD | $130.3 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $263.3 287.82 USD |
0
|
$0 0 USD | $16 17.49 USD | $263.3 287.82 USD | $263.3 287.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV75.CO | $114.95 16.85 USD |
+0.83
|
$0 0 USD | $30.4K 4.46K USD | $114.9 16.85 USD | $115.15 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $153.85 22.56 USD |
+0.39
|
$0 0 USD | $580 85.04 USD | $153.55 22.51 USD | $153.85 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $105.8 15.51 USD |
+0.33
|
$0 0 USD | $440 64.51 USD | $105.8 15.51 USD | $105.8 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJSI World KL SPIDJWKL.CO | $202.5 29.69 USD |
+0.1
|
$0 0 USD | $19.66K 2.88K USD | $202.5 29.69 USD | $204.4 29.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,381.5 349.18 USD |
-0.06
|
$0 0 USD | $800 117.3 USD | $2,381.5 349.18 USD | $2,390.5 350.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vf Sydinvest Forvaltning Konservativ Udb A Fund SYVFKUA.CO | $96.08 14.09 USD |
0
|
$0 0 USD | $543 79.62 USD | $96.08 14.09 USD | $96.08 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Aggressiv Akk A SYVAAA.CO | $169.65 24.87 USD |
+0.83
|
$0 0 USD | $30 4.4 USD | $169.65 24.87 USD | $169.65 24.87 USD | $0 0 USD | 17.17 | $9.88 1.45 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $131.7 19.31 USD |
+0.23
|
$0 0 USD | $8.71K 1.28K USD | $131.7 19.31 USD | $132.75 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Kontra Strategier MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $4 0.59 USD | $242 35.48 USD | $242 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $100.1 14.68 USD |
0
|
$0 0 USD | $11.84K 1.74K USD | $99.94 14.65 USD | $100.3 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $113.9 16.7 USD |
+0.53
|
$0 0 USD | $1.59K 232.39 USD | $113.4 16.63 USD | $113.9 16.7 USD | $0 0 USD | 15.96 | $7.13 1.05 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $174.5 25.59 USD |
+0.78
|
$0 0 USD | $3K 439.86 USD | $174.5 25.59 USD | $174.5 25.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $197.75 28.99 USD |
-1.22
|
$0 0 USD | $2.82K 412.89 USD | $197.75 28.99 USD | $201.4 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $132.35 19.41 USD |
-0.79
|
$0 0 USD | $280 41.05 USD | $132.35 19.41 USD | $133.2 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $36,880 5407.39 USD |
0
|
$0 0 USD | $18 2.64 USD | $36,880 5407.39 USD | $36,880 5407.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
-0.98
|
$0 0 USD | $8.32K 1.22K USD | $121.75 17.85 USD | $122.4 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $112.3 16.47 USD |
+0.4
|
$0 0 USD | $1.91K 279.75 USD | $112.3 16.47 USD | $112.6 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Aggressiv Udb A SYVAUA.CO | $113.2 16.6 USD |
+0.71
|
$0 0 USD | $1.13K 165.39 USD | $113.2 16.6 USD | $113.3 16.61 USD | $0 0 USD | 17.18 | $6.59 0.97 USD | |
| Independent Global IIVGLOESG.CO | $75,790 11112.41 USD |
0
|
$0 0 USD | $1 0.15 USD | $75,790 11112.41 USD | $75,790 11112.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $106.45 15.61 USD |
0
|
$0 0 USD | $60 8.8 USD | $106.45 15.61 USD | $106.45 15.61 USD | $0 0 USD | 12.21 | $8.72 1.28 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $100.15 14.68 USD |
0
|
$0 0 USD | $3.2K 469.63 USD | $100.15 14.68 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $135.95 19.93 USD |
+0.15
|
$0 0 USD | $6.39K 937.06 USD | $135.95 19.93 USD | $136.55 20.02 USD | $0 0 USD | 18.04 | $7.54 1.1 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $136.6 20.03 USD |
+0.37
|
$0 0 USD | $191 28 USD | $136.45 20.01 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $172.35 25.27 USD |
0
|
$0 0 USD | $17 2.49 USD | $172.35 25.27 USD | $172.35 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,406.2 206.18 USD |
+0.5
|
$0 0 USD | $807 118.32 USD | $1,404.2 205.89 USD | $1,408.8 206.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $45.23 6.63 USD |
+0.22
|
$0 0 USD | $3K 439.86 USD | $45.23 6.63 USD | $45.62 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $304.1 44.59 USD |
+0.16
|
$0 0 USD | $591 86.65 USD | $304.1 44.59 USD | $304.1 44.59 USD | $0 0 USD | 15.55 | $19.55 2.87 USD | |
| Sparinvest Bæredygtige Value Aktier KL A SPIBDVAA.CO | $111.95 16.41 USD |
0
|
$0 0 USD | $241 35.34 USD | $111.95 16.41 USD | $111.95 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $247.5 36.29 USD |
-0.36
|
$0 0 USD | $424 62.17 USD | $247.5 36.29 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $135 19.79 USD |
-0.99
|
$0 0 USD | $1.1K 160.7 USD | $135 19.79 USD | $137.4 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $103.45 15.17 USD |
0
|
$0 0 USD | $1.21K 176.68 USD | $103.45 15.17 USD | $103.45 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $287.9 42.21 USD |
+0.14
|
$0 0 USD | $527 77.27 USD | $287.9 42.21 USD | $292.2 42.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $64.32K 9.43K USD | $167.15 24.51 USD | $167.15 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $114.5 16.79 USD |
-0.09
|
$0 0 USD | $6.62K 970.93 USD | $114.5 16.79 USD | $115.8 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Selected Investments Equities SIIEQT.CO | $132.1 19.37 USD |
+0.61
|
$0 0 USD | $4.5K 659.8 USD | $132.05 19.36 USD | $132.2 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $94.3 13.83 USD |
0
|
$0 0 USD | $56 8.21 USD | $94.3 13.83 USD | $94.3 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $93.94 13.77 USD |
+0.09
|
$0 0 USD | $50.47K 7.4K USD | $93.64 13.73 USD | $93.94 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.85 | $11.48 1.68 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $105.25 15.43 USD |
+0.1
|
$0 0 USD | $230 33.72 USD | $105.25 15.43 USD | $105.25 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $141.3 20.72 USD |
+0.68
|
$0 0 USD | $851 124.77 USD | $141.3 20.72 USD | $141.55 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $91.74 13.45 USD |
+0.26
|
$0 0 USD | $2K 293.24 USD | $91.74 13.45 USD | $91.74 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $124.95 18.32 USD |
0
|
$0 0 USD | $1.37K 200.14 USD | $124.95 18.32 USD | $126.45 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $170.15 24.95 USD |
0
|
$0 0 USD | $78 11.44 USD | $170.15 24.95 USD | $170.15 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $415.4 60.91 USD |
+0.29
|
$0 0 USD | $481 70.52 USD | $415.4 60.91 USD | $415.5 60.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $200.3 29.37 USD |
+1.37
|
$0 0 USD | $15 2.2 USD | $200.3 29.37 USD | $200.3 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obligationer A BAIKHYOA.CO | $100.1 14.68 USD |
+0.22
|
$0 0 USD | $10.54K 1.55K USD | $99.82 14.64 USD | $100.1 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $93.04 13.64 USD |
0
|
$0 0 USD | $105 15.4 USD | $93.04 13.64 USD | $93.04 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,799.6 263.86 USD |
+0.75
|
$0 0 USD | $290 42.52 USD | $1,799.6 263.86 USD | $1,806.6 264.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $178.1 26.11 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $122 133.36 USD |
0
|
$0 0 USD | $120 131.18 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $101.05 14.82 USD |
+0.4
|
$0 0 USD | $41.96K 6.15K USD | $100.85 14.79 USD | $101.35 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $572.1 83.88 USD |
+0.42
|
$0 0 USD | $5.77K 845.71 USD | $572.1 83.88 USD | $576.9 84.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Vækstorienteret Akk A SYVVAA.CO | $152.95 22.43 USD |
0
|
$0 0 USD | $90 13.2 USD | $152.95 22.43 USD | $152.95 22.43 USD | $0 0 USD | 17.23 | $8.87 1.3 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $105.1 15.41 USD |
-0.38
|
$0 0 USD | $1K 146.62 USD | $105.1 15.41 USD | $106.7 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $139.55 20.46 USD |
+1.09
|
$0 0 USD | $1.97K 289.43 USD | $139.2 20.41 USD | $139.6 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
+0.9
|
$0 0 USD | $7.37K 1.08K USD | $129.25 18.95 USD | $130.2 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $126 18.47 USD | $106.8 15.66 USD | $106.8 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $108.05 15.84 USD |
+0.46
|
$0 0 USD | $28.06K 4.11K USD | $107.95 15.83 USD | $108.1 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV55.CO | $111.4 16.33 USD |
+0.22
|
$0 0 USD | $21.25K 3.12K USD | $111.4 16.33 USD | $111.95 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $110.15 16.15 USD |
0
|
$0 0 USD | $233 34.16 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $250.6 273.94 USD |
0
|
$0 0 USD | $714 780.5 USD | $250.6 273.94 USD | $250.6 273.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $83.3 12.21 USD |
-0.17
|
$0 0 USD | $3.12K 457.46 USD | $83.3 12.21 USD | $83.3 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||