Sonuç Sayfası 6 için Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $81.7 11.98 USD |
-0.37
|
$0 0 USD | $32.88K 4.82K USD | $81.7 11.98 USD | $82.1 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $113 16.57 USD |
0
|
$0 0 USD | $176 25.81 USD | $113 16.57 USD | $113 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $141.4 20.73 USD |
-0.49
|
$0 0 USD | $76.29K 11.19K USD | $141.15 20.7 USD | $141.6 20.76 USD | $0 0 USD | 19.87 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $204.9 30.04 USD |
-0.1
|
$0 0 USD | $1.76K 257.76 USD | $204.6 30 USD | $205.1 30.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $847 124.19 USD | $116.6 17.1 USD | $116.6 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Balanceret Akk A SYVBAA.CO | $129.15 18.94 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 16.98 | $7.6 1.11 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $199 29.18 USD |
-1.68
|
$0 0 USD | $14.78K 2.17K USD | $198.7 29.13 USD | $200.3 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $166.85 24.46 USD |
-1.51
|
$0 0 USD | $3.1K 454.23 USD | $166.45 24.41 USD | $167.65 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $192.25 28.19 USD |
-1.21
|
$0 0 USD | $1.97K 288.84 USD | $191.9 28.14 USD | $193.7 28.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $518.4 76.01 USD |
-0.9
|
$0 0 USD | $5 0.73 USD | $518.4 76.01 USD | $518.4 76.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $88.16 12.93 USD |
0
|
$0 0 USD | $1K 146.62 USD | $88.16 12.93 USD | $88.16 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $88 12.9 USD |
-0.16
|
$0 0 USD | $68.62K 10.06K USD | $87.88 12.89 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $119.45 17.51 USD |
-0.17
|
$0 0 USD | $517 75.8 USD | $119.05 17.46 USD | $119.45 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,892.6 277.5 USD |
-0.33
|
$0 0 USD | $21 3.08 USD | $1,885.2 276.41 USD | $1,892.6 277.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $89.66 13.15 USD |
0
|
$0 0 USD | $74 10.85 USD | $89.66 13.15 USD | $89.66 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $158.6 23.25 USD |
-1.43
|
$0 0 USD | $78 11.44 USD | $158.6 23.25 USD | $159 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $177.6 26.04 USD |
-1.31
|
$0 0 USD | $6.95K 1.02K USD | $177.55 26.03 USD | $178.4 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $438.1 478.9 USD |
-1.11
|
$0 0 USD | $150 163.97 USD | $438.1 478.9 USD | $438.1 478.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $7.11K 1.04K USD | $88.8 13.02 USD | $88.8 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $100.1 14.68 USD |
-0.74
|
$0 0 USD | $1.98K 290.16 USD | $100.1 14.68 USD | $100.1 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $173.6 25.45 USD |
-0.4
|
$0 0 USD | $4.63K 678.42 USD | $173.6 25.45 USD | $174.45 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $50.52 7.41 USD |
-0.39
|
$0 0 USD | $309 45.31 USD | $50.52 7.41 USD | $50.52 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $230.5 33.8 USD |
-1.45
|
$0 0 USD | $679 99.56 USD | $230.5 33.8 USD | $233.4 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $166.95 24.48 USD |
+0.66
|
$0 0 USD | $32.26K 4.73K USD | $165 24.19 USD | $166.95 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $4.7K 688.97 USD | $100.75 14.77 USD | $100.75 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $132 19.35 USD |
0
|
$0 0 USD | $1.81K 265.38 USD | $132 19.35 USD | $132 19.35 USD | $0 0 USD | 15.85 | $8.32 1.22 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $130.5 19.13 USD |
0
|
$0 0 USD | $927 135.92 USD | $130.5 19.13 USD | $130.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $264.8 289.46 USD |
0
|
$0 0 USD | $9 9.84 USD | $264.8 289.46 USD | $264.8 289.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV75.CO | $116.15 17.03 USD |
-0.77
|
$0 0 USD | $28.6K 4.19K USD | $115.85 16.99 USD | $116.4 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $153.25 22.47 USD |
-0.49
|
$0 0 USD | $1.46K 214.21 USD | $153.25 22.47 USD | $153.55 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $105.45 15.46 USD |
0
|
$0 0 USD | $1.55K 226.82 USD | $105.45 15.46 USD | $105.45 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJSI World KL SPIDJWKL.CO | $204.1 29.93 USD |
-0.78
|
$0 0 USD | $17.64K 2.59K USD | $203.4 29.82 USD | $204.9 30.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,299.5 337.16 USD |
-0.28
|
$0 0 USD | $42 6.16 USD | $2,299.5 337.16 USD | $2,299.5 337.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vf Sydinvest Forvaltning Konservativ Udb A Fund SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Aggressiv Akk A SYVAAA.CO | $171.2 25.1 USD |
+0.03
|
$0 0 USD | $317 46.48 USD | $170.65 25.02 USD | $171.2 25.1 USD | $0 0 USD | 17.33 | $9.88 1.45 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $131.65 19.3 USD |
-0.6
|
$0 0 USD | $2.47K 361.71 USD | $131.4 19.27 USD | $131.75 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Kontra Strategier MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $4 0.59 USD | $242 35.48 USD | $242 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $99.7 14.62 USD |
0
|
$0 0 USD | $2.09K 306.44 USD | $99.7 14.62 USD | $99.9 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $113.55 16.65 USD |
-0.53
|
$0 0 USD | $1.25K 183.72 USD | $113.55 16.65 USD | $114 16.71 USD | $0 0 USD | 15.91 | $7.13 1.05 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $173.75 25.48 USD |
-1.25
|
$0 0 USD | $36 5.28 USD | $173.75 25.48 USD | $175.05 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $210.5 30.86 USD |
-1.68
|
$0 0 USD | $3.93K 575.49 USD | $210.5 30.86 USD | $212.4 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $137.05 20.09 USD |
-0.69
|
$0 0 USD | $373 54.69 USD | $136.5 20.01 USD | $137.5 20.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,120 5442.58 USD |
-0.01
|
$0 0 USD | $1 0.15 USD | $37,120 5442.58 USD | $37,120 5442.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
-0.98
|
$0 0 USD | $8.32K 1.22K USD | $121.75 17.85 USD | $122.4 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $112.15 16.44 USD |
-0.4
|
$0 0 USD | $900 131.96 USD | $112.15 16.44 USD | $112.15 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Aggressiv Udb A SYVAUA.CO | $114.45 16.78 USD |
-0.61
|
$0 0 USD | $580 85.04 USD | $114.45 16.78 USD | $114.7 16.82 USD | $0 0 USD | 17.37 | $6.59 0.97 USD | |
| Independent Global IIVGLOESG.CO | $75,790 11112.41 USD |
0
|
$0 0 USD | $1 0.15 USD | $75,790 11112.41 USD | $75,790 11112.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $105.2 15.42 USD |
-0.14
|
$0 0 USD | $10.99K 1.61K USD | $105.2 15.42 USD | $105.2 15.42 USD | $0 0 USD | 12.07 | $8.72 1.28 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $100.5 14.74 USD |
0
|
$0 0 USD | $340 49.85 USD | $100.5 14.74 USD | $100.5 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $134.95 19.79 USD |
-1.14
|
$0 0 USD | $2.26K 330.63 USD | $134.45 19.71 USD | $135.15 19.82 USD | $0 0 USD | 17.90 | $7.54 1.1 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $139.5 20.45 USD |
-0.78
|
$0 0 USD | $355 52.05 USD | $139.5 20.45 USD | $139.5 20.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $174.15 25.53 USD |
0
|
$0 0 USD | $2.82K 414.06 USD | $174.15 25.53 USD | $174.15 25.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,401 205.42 USD |
-0.74
|
$0 0 USD | $55 8.06 USD | $1,401 205.42 USD | $1,409.2 206.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.93 6.59 USD |
-0.77
|
$0 0 USD | $21.88K 3.21K USD | $44.8 6.57 USD | $44.93 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $309.4 45.36 USD |
-0.77
|
$0 0 USD | $78 11.44 USD | $309.4 45.36 USD | $309.4 45.36 USD | $0 0 USD | 15.82 | $19.55 2.87 USD | |
| Sparinvest Bæredygtige Value Aktier KL A SPIBDVAA.CO | $112.95 16.56 USD |
0
|
$0 0 USD | $500 73.31 USD | $112.95 16.56 USD | $112.95 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $271.9 39.87 USD |
0
|
$0 0 USD | $342 50.14 USD | $271.9 39.87 USD | $271.9 39.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $140.05 20.53 USD |
-2.23
|
$0 0 USD | $76 11.14 USD | $140.05 20.53 USD | $142.1 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $104.15 15.27 USD |
-0.38
|
$0 0 USD | $3.06K 448.51 USD | $104.15 15.27 USD | $104.15 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $306.6 44.95 USD |
-0.68
|
$0 0 USD | $89 13.05 USD | $306.6 44.95 USD | $307.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $64.32K 9.43K USD | $167.15 24.51 USD | $167.15 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $120.3 17.64 USD |
-0.87
|
$0 0 USD | $32.16K 4.72K USD | $120.3 17.64 USD | $121 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Selected Investments Equities SIIEQT.CO | $134.2 19.68 USD |
0
|
$0 0 USD | $1.15K 169.2 USD | $134.2 19.68 USD | $134.2 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $94.34 13.83 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $93.74 13.74 USD |
-0.04
|
$0 0 USD | $48.74K 7.15K USD | $93.74 13.74 USD | $93.96 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.85 | $11.48 1.68 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $105.5 15.47 USD |
0
|
$0 0 USD | $2 0.29 USD | $105.5 15.47 USD | $105.5 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $142 20.82 USD |
-0.32
|
$0 0 USD | $703 103.07 USD | $142 20.82 USD | $142 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $90.98 13.34 USD |
0
|
$0 0 USD | $1.6K 234.15 USD | $90.98 13.34 USD | $90.98 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $126.4 18.53 USD |
-1.56
|
$0 0 USD | $125 18.33 USD | $126.4 18.53 USD | $126.4 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $166.4 24.4 USD |
-1.19
|
$0 0 USD | $559 81.96 USD | $166.25 24.38 USD | $166.4 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $421.5 61.8 USD |
-2
|
$0 0 USD | $3.39K 497.49 USD | $421.4 61.79 USD | $424.3 62.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $206.6 30.29 USD |
-1.05
|
$0 0 USD | $6.32K 926.79 USD | $206.6 30.29 USD | $208 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $93.26 13.67 USD |
+0.15
|
$0 0 USD | $200 29.32 USD | $93.12 13.65 USD | $93.12 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,805 264.65 USD |
-0.77
|
$0 0 USD | $272 39.88 USD | $1,805 264.65 USD | $1,810.8 265.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $183.35 26.88 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $122.1 133.47 USD |
0
|
$0 0 USD | $197 215.35 USD | $122.1 133.47 USD | $122.1 133.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $99.1 14.53 USD |
-1.25
|
$0 0 USD | $8.27K 1.21K USD | $99.06 14.52 USD | $99.4 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $560.3 82.15 USD |
-1.7
|
$0 0 USD | $4.41K 646.45 USD | $560 82.11 USD | $564.3 82.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Vækstorienteret Akk A SYVVAA.CO | $154.85 22.7 USD |
0
|
$0 0 USD | $650 95.3 USD | $154.85 22.7 USD | $154.85 22.7 USD | $0 0 USD | 17.45 | $8.87 1.3 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
-1.61
|
$0 0 USD | $864 126.68 USD | $106.9 15.67 USD | $107.35 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $148.35 21.75 USD |
-0.64
|
$0 0 USD | $335 49.12 USD | $148.35 21.75 USD | $148.35 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $126 18.47 USD | $106.8 15.66 USD | $106.8 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $107.65 15.78 USD |
-0.55
|
$0 0 USD | $2.4M 351.2K USD | $107.65 15.78 USD | $107.95 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV55.CO | $112.75 16.53 USD |
-0.35
|
$0 0 USD | $33.69K 4.94K USD | $112.2 16.45 USD | $112.85 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $116 17.01 USD | $110.85 16.25 USD | $110.85 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $252 275.47 USD |
-0.59
|
$0 0 USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $83.28 12.21 USD |
0
|
$0 0 USD | $881 129.17 USD | $83.28 12.21 USD | $83.28 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $110 16.13 USD |
-1.26
|
$0 0 USD | $2.2K 322.57 USD | $110 16.13 USD | $110.25 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||