Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (137)
- {{country.name}}
- Tüm ülkeler
- Belçika (137)
Brussels (137)
- {{item.name}}
- Tüm borsalar
- Brussels (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Giysi Üretimi (1)
- Varlık Yönetimi (9)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (1)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- İletişim Ekipmanları (2)
- Elektronik Bileşenler (2)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €67.88 78.36 USD |
+0.27
|
€131.37B 151.64B USD | €1.57M 1.81M USD | €67.34 77.73 USD | €67.96 78.45 USD | €131.37B 151.64B USD | 21.61 | €3.14 3.62 USD | ||
| UCB SA UCB.BR | €261.00 301.28 USD |
0
|
€49.68B 57.35B USD | €186.82K 215.65K USD | €255.40 294.82 USD | €263.10 303.71 USD | €49.68B 57.35B USD | 32.46 | €8.04 9.28 USD | ||
| argenx SE ARGX.BR | €763.20 880.99 USD |
-0.37
|
€47.46B 54.79B USD | €110.04K 127.02K USD | €752.40 868.52 USD | €778.40 898.53 USD | €47.46B 54.79B USD | 39.05 | €19.54 22.56 USD | ||
| KBC Group NV KBC.BR | €112.05 129.34 USD |
-0.58
|
€44.45B 51.31B USD | €421.56K 486.62K USD | €111.30 128.48 USD | €114.45 132.11 USD | €44.45B 51.31B USD | 12.86 | €8.71 10.05 USD | ||
| Elia Group SA/NV ELI.BR | €133.30 153.87 USD |
-1.62
|
€14.55B 16.79B USD | €64.66K 74.63K USD | €132.90 153.41 USD | €136.20 157.22 USD | €14.55B 16.79B USD | 24.19 | €5.51 6.36 USD | ||
| ageas SA/NV AGS.BR | €63.75 73.59 USD |
+0.39
|
€13.34B 15.4B USD | €313.32K 361.67K USD | €63.30 73.07 USD | €64.00 73.88 USD | €13.34B 15.4B USD | 7.01 | €9.09 10.49 USD | ||
| Financière de Tubize SA TUB.BR | €229.80 265.27 USD |
+0.88
|
€10.23B 11.81B USD | €23.15K 26.72K USD | €222.60 256.95 USD | €228.40 263.65 USD | €10.23B 11.81B USD | 109.95 | €2.09 2.41 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.55 92.98 USD |
-0.19
|
€9.67B 11.16B USD | €61.31K 70.77K USD | €79.90 92.23 USD | €80.80 93.27 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €265.20 306.13 USD |
-0.97
|
€8.67B 10.01B USD | €34.18K 39.45K USD | €263.80 304.51 USD | €267.20 308.44 USD | €8.67B 10.01B USD | 14.64 | €18.11 20.9 USD | ||
| D'Ieteren Group SA DIE.BR | €160.90 185.73 USD |
-1.05
|
€8.46B 9.77B USD | €67.98K 78.47K USD | €160.40 185.16 USD | €162.80 187.93 USD | €8.46B 9.77B USD | 20.44 | €7.87 9.08 USD | ||
| Sofina Société Anonyme SOF.BR | €214.40 247.49 USD |
-0.37
|
€7.87B 9.08B USD | €21.57K 24.89K USD | €212.20 244.95 USD | €214.80 247.95 USD | €7.87B 9.08B USD | 65.76 | €3.26 3.76 USD | ||
| KBC Ancora SA KBCA.BR | €76.50 88.31 USD |
-0.52
|
€5.89B 6.8B USD | €46.43K 53.59K USD | €75.70 87.38 USD | €77.60 89.58 USD | €5.89B 6.8B USD | 18.61 | €4.11 4.74 USD | ||
| Aedifica NV/SA AED.BR | €67.90 78.38 USD |
-0.15
|
€5.67B 6.54B USD | €87.50K 101.01K USD | €67.90 78.38 USD | €68.75 79.36 USD | €5.67B 6.54B USD | 5.90 | €11.49 13.26 USD | ||
| Umicore SA UMI.BR | €23.06 26.62 USD |
-1.54
|
€5.55B 6.4B USD | €1.04M 1.21M USD | €22.54 26.02 USD | €23.32 26.92 USD | €5.55B 6.4B USD | 14.50 | €1.59 1.84 USD | ||
| Cenergy Holdings SA CENER.BR | €24.78 28.6 USD |
-1.12
|
€5.26B 6.07B USD | €36.04K 41.6K USD | €24.00 27.7 USD | €25.60 29.55 USD | €5.26B 6.07B USD | 27.23 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.BR | €20.15 23.26 USD |
-2.42
|
€5.22B 6.03B USD | €2.04K 2.35K USD | €20.15 23.26 USD | €20.65 23.84 USD | €5.22B 6.03B USD | 22.14 | €0.91 1.05 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.30 24.59 USD |
-1.66
|
€5.12B 5.91B USD | €403.08K 465.29K USD | €21.28 24.56 USD | €21.60 24.93 USD | €5.12B 5.91B USD | 12.90 | €1.65 1.9 USD | ||
| Colruyt Group N.V. COLR.BR | €33.96 39.2 USD |
+1.25
|
€4.07B 4.7B USD | €53.32K 61.54K USD | €33.36 38.51 USD | €33.74 38.95 USD | €4.07B 4.7B USD | 13.80 | €2.46 2.84 USD | ||
| Titan S.A. TITC.BR | €48.80 56.33 USD |
-1.21
|
€3.65B 4.21B USD | €8.74K 10.09K USD | €48.00 55.41 USD | €49.00 56.56 USD | €3.65B 4.21B USD | 15.49 | €3.15 3.64 USD | ||
| Melexis NV MELE.BR | €81.90 94.54 USD |
+1.74
|
€3.22B 3.72B USD | €65.74K 75.89K USD | €76.70 88.54 USD | €82.00 94.66 USD | €3.22B 3.72B USD | 29.89 | €2.74 3.16 USD | ||
| Cofinimmo SA COFB.BR | €80.50 92.92 USD |
+0.69
|
€3.07B 3.54B USD | €9.55K 11.02K USD | €79.90 92.23 USD | €80.65 93.1 USD | €3.07B 3.54B USD | 15.10 | €5.33 6.15 USD | ||
| Brederode SA BREB.BR | €101.80 117.51 USD |
+0.39
|
€2.98B 3.44B USD | €7.93K 9.15K USD | €101.20 116.82 USD | €102.00 117.74 USD | €2.98B 3.44B USD | 23.95 | €4.25 4.91 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Solvay SA SOLB.BR | €25.90 29.9 USD |
-1.22
|
€2.71B 3.12B USD | €491.01K 566.79K USD | €25.44 29.37 USD | €26.10 30.13 USD | €2.71B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
| Azelis Group NV AZE.BR | €10.22 11.8 USD |
-1.73
|
€2.49B 2.87B USD | €316.99K 365.91K USD | €10.05 11.6 USD | €10.30 11.89 USD | €2.49B 2.87B USD | 22.21 | €0.46 0.53 USD | ||
| VGP NV VGP.BR | €78.30 90.38 USD |
-0.51
|
€2.38B 2.74B USD | €20.39K 23.53K USD | €77.50 89.46 USD | €78.70 90.85 USD | €2.38B 2.74B USD | 7.35 | €10.64 12.28 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.00 26.55 USD |
-0.86
|
€2.32B 2.68B USD | €98.31K 113.48K USD | €22.70 26.2 USD | €23.10 26.67 USD | €2.32B 2.68B USD | 3.83 | €5.99 6.91 USD | ||
| Proximus PLC PROX.BR | €6.50 7.5 USD |
-1.66
|
€2.10B 2.42B USD | €508.12K 586.54K USD | €6.46 7.45 USD | €6.63 7.65 USD | €2.10B 2.42B USD | 5.46 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 47.9 USD |
0
|
€2.02B 2.33B USD | €27.80K 32.09K USD | €40.80 47.1 USD | €41.50 47.9 USD | €2.02B 2.33B USD | 31.20 | €1.33 1.54 USD | ||
| Fagron NV FAGR.BR | €23.80 27.47 USD |
+0.63
|
€1.75B 2.02B USD | €77.36K 89.3K USD | €23.50 27.13 USD | €24.00 27.7 USD | €1.75B 2.02B USD | 19.19 | €1.24 1.43 USD | ||
| Gimv NV GIMB.BR | €43.90 50.68 USD |
-1.24
|
€1.61B 1.86B USD | €25.90K 29.9K USD | €43.85 50.62 USD | €44.40 51.25 USD | €1.61B 1.86B USD | 7.50 | €5.85 6.75 USD | ||
| Montea Comm. VA MONT.BR | €64.80 74.8 USD |
-0.46
|
€1.51B 1.74B USD | €26.01K 30.02K USD | €64.70 74.69 USD | €65.40 75.49 USD | €1.51B 1.74B USD | 9.35 | €6.93 8 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 23.09 USD |
+1.01
|
€1.41B 1.62B USD | €6.27K 7.23K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
| Xior Student Housing NV XIOR.BR | €26.25 30.3 USD |
-0.57
|
€1.23B 1.41B USD | €80.16K 92.53K USD | €26.10 30.13 USD | €26.55 30.65 USD | €1.23B 1.41B USD | 17.73 | €1.48 1.71 USD | ||
| Tessenderlo Group NV TESB.BR | €20.00 23.09 USD |
-2.44
|
€1.18B 1.36B USD | €15.87K 18.32K USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
| Retail Estates N.V. RET.BR | €70.00 80.8 USD |
+0.43
|
€1.05B 1.21B USD | €8.13K 9.39K USD | €69.40 80.11 USD | €70.20 81.03 USD | €1.05B 1.21B USD | 9.23 | €7.58 8.75 USD | ||
| Sipef NV SIP.BR | €95.30 110.01 USD |
+0.85
|
€995.94M 1.15B USD | €3.10K 3.58K USD | €94.40 108.97 USD | €96.10 110.93 USD | €995.94M 1.15B USD | 9.13 | €10.43 12.04 USD | ||
| Kinepolis Group NV KIN.BR | €30.50 35.21 USD |
+0.49
|
€815.83M 941.74M USD | €22.69K 26.2K USD | €29.95 34.57 USD | €30.75 35.5 USD | €815.83M 941.74M USD | 21.47 | €1.42 1.64 USD | ||
| Barco NV BAR.BR | €8.62 9.95 USD |
+0.12
|
€701.57M 809.84M USD | €107.04K 123.56K USD | €8.44 9.74 USD | €8.65 9.98 USD | €701.57M 809.84M USD | 10.14 | €0.85 0.98 USD | ||
| TINC NV TINC.BR | €11.74 13.55 USD |
-0.68
|
€569.21M 657.06M USD | €21.87K 25.24K USD | €11.72 13.53 USD | €11.90 13.74 USD | €569.21M 657.06M USD | 12.35 | €0.95 1.1 USD | ||
| Care Property Invest NV CPINV.BR | €12.22 14.11 USD |
-0.33
|
€516.58M 596.3M USD | €38.29K 44.19K USD | €12.18 14.06 USD | €12.38 14.29 USD | €516.58M 596.3M USD | 8.72 | €1.40 1.62 USD | ||
| Vastned VASTB.BR | €29.60 34.17 USD |
+0.34
|
€478.08M 551.87M USD | €8.86K 10.23K USD | €29.35 33.88 USD | €29.75 34.34 USD | €478.08M 551.87M USD | 9.73 | €3.04 3.51 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.24 18.75 USD |
-1.81
|
€472.73M 545.68M USD | €65.69K 75.83K USD | €15.96 18.42 USD | €16.54 19.09 USD | €472.73M 545.68M USD | 38.66 | €0.42 0.48 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 34.4 USD |
+1.02
|
€399.47M 461.12M USD | €52.21K 60.27K USD | €29.15 33.65 USD | €29.85 34.46 USD | €399.47M 461.12M USD | 10.91 | €2.73 3.15 USD | ||
| Van de Velde NV VAN.BR | €30.40 35.09 USD |
-0.65
|
€378.23M 436.6M USD | €4.59K 5.3K USD | €30.10 34.75 USD | €30.50 35.21 USD | €378.23M 436.6M USD | 21.40 | €1.42 1.64 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.56 21.42 USD |
+0.76
|
€369.27M 426.26M USD | €12.16K 14.04K USD | €18.52 21.38 USD | €18.76 21.66 USD | €369.27M 426.26M USD | 6.18 | €3.00 3.46 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.98 USD |
-0.35
|
€342.80M 395.71M USD | €102.77K 118.63K USD | €1.68 1.94 USD | €1.73 2 USD | €342.80M 395.71M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.54 USD |
+0.92
|
€304.14M 351.08M USD | €71.32K 82.33K USD | €2.17 2.5 USD | €2.20 2.53 USD | €304.14M 351.08M USD | 12.94 | €0.17 0.2 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
-5.03
|
€245.77M 283.7M USD | €19.18K 22.14K USD | €1.51 1.74 USD | €1.59 1.83 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Ontex Group NV ONTEX.BR | €2.49 2.87 USD |
-3.49
|
€198.54M 229.18M USD | €217.22K 250.74K USD | €2.49 2.87 USD | €2.58 2.98 USD | €198.54M 229.18M USD | 12.44 | €0.20 0.23 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.18 USD |
-2.65
|
€191.55M 221.11M USD | €141.14K 162.92K USD | €2.73 3.15 USD | €2.86 3.3 USD | €191.55M 221.11M USD | 0 | -€0.90 -1.03 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
+8.7
|
€176.71M 203.98M USD | €38.09K 43.97K USD | €9.95 11.49 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Biotalys NV BTLS.BR | €3.09 3.57 USD |
-1.75
|
€140.42M 162.1M USD | €10.12K 11.68K USD | €3.02 3.49 USD | €3.10 3.58 USD | €140.42M 162.1M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.77 USD |
0
|
€140.00M 161.61M USD | €4.08K 4.71K USD | €5.00 5.77 USD | €5.06 5.84 USD | €140.00M 161.61M USD | 0 | -€0.23 -0.2 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
-0.58
|
€103.82M 119.85M USD | €3.26K 3.76K USD | €1.71 1.97 USD | €1.73 2 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Ekopak NV EKOP.BR | €4.20 4.85 USD |
-0.71
|
€73.51M 84.86M USD | €8.62K 9.95K USD | €4.18 4.82 USD | €4.23 4.88 USD | €73.51M 84.86M USD | 0 | -€0.79 -0.9 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.49 USD |
-1.16
|
€65.95M 76.13M USD | €222.30K 256.6K USD | €0.43 0.49 USD | €0.44 0.5 USD | €65.95M 76.13M USD | 0 | -€0.33 -0.3 USD | ||
| Nyxoah SA NYXH.BR | €1.42 1.64 USD |
-42.16
|
€63.47M 73.26M USD | €2.11M 2.44M USD | €1.37 1.58 USD | €1.62 1.87 USD | €63.47M 73.26M USD | 0 | -€2.13 -2.4 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
-0.17
|
€56.10M 64.76M USD | €11.83K 13.65K USD | €2.97 3.42 USD | €2.99 3.45 USD | €56.10M 64.76M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.28 0.33 USD |
-5.69
|
€12.62M 14.57M USD | €23.95K 27.65K USD | €0.27 0.31 USD | €0.30 0.35 USD | €12.62M 14.57M USD | 14.09 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.88M USD | €128.46K 148.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.88M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0036 USD |
+6.67
|
€355.36K 410.2K USD | €510.52K 589.31K USD | €0.00 0.0032 USD | €0.00 0.0039 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,060.00 12766.94 USD |
+0.18
|
€8.99B 10.38B USD | €336.00 387.86 USD | €10,820.00 12489.9 USD | €11,020.00 12720.77 USD | €8.99B 10.38B USD | 52.08 | €212.35 245.12 USD | ||
| Solvac S.A. SOLV.BR | €76.50 88.31 USD |
0
|
€1.64B 1.89B USD | €2.48K 2.86K USD | €76.50 88.31 USD | €77.00 88.88 USD | €1.64B 1.89B USD | 13.05 | €5.86 6.76 USD | ||
| Spadel SA SPA.BR | €370.00 427.1 USD |
+0.54
|
€1.54B 1.77B USD | €7.00 8.08 USD | €368.00 424.8 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €421.00 485.97 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Exmar NV EXM.BR | €11.65 13.45 USD |
+0.43
|
€926.36M 1.07B USD | €3.19K 3.68K USD | €11.45 13.22 USD | €11.70 13.51 USD | €926.36M 1.07B USD | 11.65 | €1.00 1.15 USD | ||
| Jensen-Group NV JEN.BR | €84.40 97.43 USD |
+5.24
|
€774.38M 893.89M USD | €8.80K 10.16K USD | €78.60 90.73 USD | €84.80 97.89 USD | €774.38M 893.89M USD | 13.46 | €6.27 7.24 USD | ||
| Wereldhave Belgium WEHB.BR | €51.80 59.79 USD |
0
|
€592.29M 683.7M USD | €2.56K 2.95K USD | €51.60 59.56 USD | €52.80 60.95 USD | €592.29M 683.7M USD | 11.85 | €4.37 5.04 USD | ||
| Floridienne S.A. FLOB.BR | €60.00 69.26 USD |
-2.44
|
€587.25M 677.89M USD | €276.00 318.6 USD | €60.00 69.26 USD | €61.00 70.41 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €304.00 350.92 USD |
+0.33
|
€487.33M 562.55M USD | €600.00 692.6 USD | €302.00 348.61 USD | €306.00 353.23 USD | €487.33M 562.55M USD | 12.93 | €23.50 27.13 USD | ||
| Nextensa NV/SA NEXTA.BR | €47.70 55.06 USD |
+1.92
|
€482.06M 556.46M USD | €1.11K 1.28K USD | €46.90 54.14 USD | €47.95 55.35 USD | €482.06M 556.46M USD | 14.58 | €3.27 3.77 USD | ||
| Campine NV CAMB.BR | €237.00 273.58 USD |
-2.87
|
€355.50M 410.37M USD | €951.00 1.1K USD | €232.00 267.81 USD | €242.00 279.35 USD | €355.50M 410.37M USD | 6.27 | €37.75 43.58 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.35 15.41 USD |
-0.74
|
€328.76M 379.5M USD | €2.16K 2.49K USD | €13.30 15.35 USD | €13.50 15.58 USD | €328.76M 379.5M USD | 9.81 | €1.36 1.57 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
+1.78
|
€316.02M 364.8M USD | €49.00 56.56 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Immobel SA IMMO.BR | €20.90 24.13 USD |
+1.46
|
€213.76M 246.75M USD | €12.11K 13.98K USD | €20.70 23.89 USD | €21.60 24.93 USD | €213.76M 246.75M USD | 4.47 | €4.67 5.39 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 19.62 USD |
0
|
€169.57M 195.75M USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €169.57M 195.75M USD | 0 | -€0.27 -0.3 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.89 USD |
0
|
€159.84M 184.51M USD | €44.00 50.79 USD | €12.90 14.89 USD | €12.90 14.89 USD | €159.84M 184.51M USD | 33.07 | €0.39 0.45 USD | ||
| Texaf S.A. TEXF.BR | €43.00 49.64 USD |
+3.37
|
€157.66M 181.99M USD | €390.00 450.19 USD | €42.00 48.48 USD | €43.00 49.64 USD | €157.66M 181.99M USD | 17.55 | €2.45 2.83 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,980.00 2285.58 USD |
+10
|
€148.50M 171.42M USD | €30.00 34.63 USD | €1,910.00 2204.78 USD | €1,980.00 2285.58 USD | €148.50M 171.42M USD | 0 | -€152.00 -175.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €371.00 428.26 USD |
-2.37
|
€148.40M 171.3M USD | €49.00 56.56 USD | €371.00 428.26 USD | €380.00 438.65 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.90 46.06 USD |
+0.25
|
€139.77M 161.34M USD | €242.00 279.35 USD | €39.40 45.48 USD | €39.90 46.06 USD | €139.77M 161.34M USD | 9.23 | €4.32 4.99 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.02 4.64 USD |
+1.01
|
€131.32M 151.59M USD | €231.00 266.65 USD | €3.96 4.57 USD | €4.06 4.69 USD | €131.32M 151.59M USD | 30.92 | €0.13 0.15 USD | ||
| Inclusio SA INCLU.BR | €16.85 19.45 USD |
0
|
€128.40M 148.22M USD | €496.00 572.55 USD | €16.80 19.39 USD | €16.90 19.51 USD | €128.40M 148.22M USD | 8.34 | €2.02 2.33 USD | ||
| Qrf Comm. VA QRF.BR | €10.85 12.52 USD |
-1.36
|
€112.82M 130.24M USD | €3.22K 3.72K USD | €10.70 12.35 USD | €10.95 12.64 USD | €112.82M 130.24M USD | 4.97 | €2.18 2.52 USD | ||
| Miko NV MIKO.BR | €64.00 73.88 USD |
-0.78
|
€79.49M 91.76M USD | €115.00 132.75 USD | €64.00 73.88 USD | €65.00 75.03 USD | €79.49M 91.76M USD | 15.84 | €4.04 4.66 USD | ||
| ABO-Group Environment NV ABO.BR | €4.46 5.15 USD |
+2.29
|
€47.14M 54.41M USD | €73.00 84.27 USD | €4.46 5.15 USD | €4.48 5.17 USD | €47.14M 54.41M USD | 74.33 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.76 5.49 USD |
-3.25
|
€41.92M 48.39M USD | €1.41K 1.62K USD | €4.60 5.31 USD | €4.80 5.54 USD | €41.92M 48.39M USD | 95.20 | €0.05 0.06 USD | ||
| Banimmo SA BANI.BR | €2.84 3.28 USD |
0
|
€31.95M 36.88M USD | €2.93K 3.38K USD | €2.84 3.28 USD | €2.86 3.3 USD | €31.95M 36.88M USD | 40.57 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.26 USD |
-2
|
€25.13M 29M USD | €557.00 642.96 USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.13M 29M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €57.00 65.8 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| Option NV OPTI.BR | €6.20 7.16 USD |
-8.82
|
€15.71M 18.14M USD | €1.33K 1.54K USD | €6.20 7.16 USD | €6.74 7.78 USD | €15.71M 18.14M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 39.02 USD |
0
|
€15.62M 18.03M USD | €1.00 1.15 USD | €33.80 39.02 USD | €33.80 39.02 USD | €15.62M 18.03M USD | 14.56 | €2.32 2.68 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 606.03 USD |
+5
|
€14.96M 17.27M USD | €7.00 8.08 USD | €515.00 594.48 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €65.00 75.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}