Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (130)
Brussels (130)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€76.94 88.81 USD |
+0.58
|
€151.50B 174.89B USD | €1.44M 1.66M USD | €76.08 87.82 USD | €77.08 88.98 USD | €151.50B 174.89B USD | 18.18 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€296.50 342.26 USD |
+0.44
|
€56.53B 65.26B USD | €170.43K 196.73K USD | €294.00 339.37 USD | €298.00 343.99 USD | €56.53B 65.26B USD | 26.19 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€878.40 1013.97 USD |
-0.92
|
€55.24B 63.76B USD | €64.68K 74.66K USD | €868.80 1002.89 USD | €896.00 1034.28 USD | €55.24B 63.76B USD | 35.34 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.70 134.71 USD |
+0.95
|
€46.29B 53.44B USD | €702.64K 811.08K USD | €115.20 132.98 USD | €116.70 134.71 USD | €46.29B 53.44B USD | 12.42 | €9.39 10.84 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.85 92.17 USD |
+0.76
|
€16.71B 19.29B USD | €200.41K 231.34K USD | €79.20 91.42 USD | €79.85 92.17 USD | €16.71B 19.29B USD | 8.21 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€136.10 157.1 USD |
+0.74
|
€14.85B 17.15B USD | €44.81K 51.73K USD | €134.60 155.37 USD | €136.80 157.91 USD | €14.85B 17.15B USD | 23.46 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€242.60 280.04 USD |
+0.25
|
€10.80B 12.47B USD | €11.05K 12.75K USD | €241.60 278.89 USD | €244.40 282.12 USD | €10.80B 12.47B USD | 109.77 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€270.00 311.67 USD |
+0.07
|
€9.54B 11.01B USD | €16.49K 19.03K USD | €266.40 307.51 USD | €270.20 311.9 USD | €9.54B 11.01B USD | 7.00 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.30 92.69 USD |
-0.12
|
€9.40B 10.85B USD | €73.25K 84.55K USD | €80.00 92.35 USD | €80.70 93.15 USD | €9.40B 10.85B USD | 0 | -€2.14 -2.4 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.70 202.82 USD |
-0.17
|
€9.24B 10.67B USD | €37.74K 43.56K USD | €174.80 201.78 USD | €176.80 204.09 USD | €9.24B 10.67B USD | 21.53 | €8.16 9.42 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€277.00 319.75 USD |
-0.72
|
€9.05B 10.45B USD | €17.09K 19.73K USD | €277.00 319.75 USD | €279.80 322.98 USD | €9.05B 10.45B USD | 13.77 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€96.10 110.93 USD |
+0.63
|
€7.40B 8.54B USD | €37.26K 43.01K USD | €94.80 109.43 USD | €96.10 110.93 USD | €7.40B 8.54B USD | 18.91 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€66.25 76.47 USD |
+0.53
|
€5.53B 6.38B USD | €94.65K 109.26K USD | €66.00 76.19 USD | €66.70 76.99 USD | €5.53B 6.38B USD | 6.59 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.87 22.94 USD |
+0.56
|
€5.22B 6.02B USD | €340.26K 392.78K USD | €19.69 22.73 USD | €19.88 22.95 USD | €5.22B 6.02B USD | 12.04 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.28 25.72 USD |
-1.85
|
€4.73B 5.46B USD | €9.93K 11.46K USD | €22.10 25.51 USD | €22.70 26.2 USD | €4.73B 5.46B USD | 20.07 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.96 43.82 USD |
+2.37
|
€4.51B 5.21B USD | €55.16K 63.67K USD | €37.28 43.03 USD | €38.10 43.98 USD | €4.51B 5.21B USD | 13.55 | €2.80 3.23 USD | ||
Umicore SA
UMI.BR
BE
|
€17.62 20.34 USD |
-2.71
|
€4.24B 4.9B USD | €440.31K 508.26K USD | €17.62 20.34 USD | €18.07 20.86 USD | €4.24B 4.9B USD | 8.55 | €2.06 2.38 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.44 52.45 USD |
-0.66
|
€3.39B 3.91B USD | €7.70K 8.89K USD | €45.20 52.18 USD | €46.00 53.1 USD | €3.39B 3.91B USD | 10.61 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.07 13.93 USD |
+0.58
|
€2.94B 3.39B USD | €217.55K 251.13K USD | €11.93 13.77 USD | €12.10 13.97 USD | €2.94B 3.39B USD | 25.68 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.10 113.24 USD |
-2.1
|
€2.87B 3.32B USD | €62.09K 71.67K USD | €94.00 108.51 USD | €99.90 115.32 USD | €2.87B 3.32B USD | 4.68 | €20.94 24.17 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.65 29.61 USD |
-0.97
|
€2.59B 2.99B USD | €55.66K 64.25K USD | €25.60 29.55 USD | €26.00 30.01 USD | €2.59B 2.99B USD | 8.30 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.74 28.56 USD |
+0.16
|
€2.58B 2.98B USD | €320.02K 369.41K USD | €24.62 28.42 USD | €24.86 28.7 USD | €2.58B 2.98B USD | 74.96 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€57.10 65.91 USD |
-0.95
|
€2.24B 2.59B USD | €45.44K 52.46K USD | €56.85 65.62 USD | €58.05 67.01 USD | €2.24B 2.59B USD | 21.46 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.46 7.46 USD |
+0.16
|
€2.09B 2.41B USD | €191.18K 220.68K USD | €6.36 7.34 USD | €6.46 7.45 USD | €2.09B 2.41B USD | 5.56 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€66.20 76.42 USD |
+0.91
|
€2.01B 2.32B USD | €22.84K 26.37K USD | €64.70 74.69 USD | €66.60 76.88 USD | €2.01B 2.32B USD | 7.98 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.70 48.14 USD |
-2.46
|
€1.98B 2.29B USD | €28.59K 33K USD | €41.70 48.14 USD | €42.90 49.52 USD | €1.98B 2.29B USD | 25.12 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€50.60 58.41 USD |
+0.2
|
€1.86B 2.15B USD | €13.29K 15.34K USD | €50.20 57.95 USD | €50.80 58.64 USD | €1.86B 2.15B USD | 8.43 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.20 27.93 USD |
0
|
€1.78B 2.05B USD | €95.78K 110.56K USD | €24.10 27.82 USD | €24.40 28.17 USD | €1.78B 2.05B USD | 19.35 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€71.30 82.3 USD |
+0.85
|
€1.66B 1.92B USD | €20.92K 24.14K USD | €70.60 81.5 USD | €71.20 82.19 USD | €1.66B 1.92B USD | 10.28 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.40 58.18 USD |
+0.2
|
€1.35B 1.56B USD | €19.57K 22.59K USD | €50.30 58.06 USD | €50.80 58.64 USD | €1.35B 1.56B USD | 22.40 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.75 29.72 USD |
+0.39
|
€1.20B 1.39B USD | €19.75K 22.8K USD | €25.65 29.61 USD | €25.90 29.9 USD | €1.20B 1.39B USD | 14.71 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.02 19.65 USD |
-2.41
|
€1.00B 1.16B USD | €17.04K 19.67K USD | €17.02 19.65 USD | €17.50 20.2 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.00 75.03 USD |
+2.36
|
€976.71M 1.13B USD | €16.56K 19.12K USD | €63.80 73.65 USD | €65.50 75.61 USD | €976.71M 1.13B USD | 7.90 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.92 14.91 USD |
+0.94
|
€546.17M 630.46M USD | €13.12K 15.15K USD | €12.82 14.8 USD | €12.92 14.91 USD | €546.17M 630.46M USD | 8.22 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.56 12.19 USD |
-0.19
|
€512.00M 591.02M USD | €12.12K 13.99K USD | €10.56 12.19 USD | €10.64 12.28 USD | €512.00M 591.02M USD | 10.77 | €0.98 1.13 USD | ||
Barco NV
BAR.BR
BE
|
€6.24 7.2 USD |
-0.48
|
€507.46M 585.77M USD | €80.68K 93.13K USD | €6.19 7.15 USD | €6.29 7.26 USD | €507.46M 585.77M USD | 11.99 | €0.52 0.6 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
-1.63
|
€490.78M 566.52M USD | €10.49K 12.11K USD | €16.72 19.3 USD | €17.14 19.79 USD | €490.78M 566.52M USD | 20.60 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.65 31.92 USD |
0
|
€462.43M 533.79M USD | €6.10K 7.04K USD | €27.40 31.63 USD | €27.90 32.21 USD | €462.43M 533.79M USD | 8.13 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.42 21.26 USD |
+2.11
|
€366.78M 423.38M USD | €15.28K 17.63K USD | €18.28 21.1 USD | €18.50 21.36 USD | €366.78M 423.38M USD | 6.62 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
0
|
€338.01M 390.18M USD | €45.16K 52.13K USD | €2.43 2.8 USD | €2.43 2.81 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.54 20.25 USD |
-1.02
|
€234.99M 271.26M USD | €33.61K 38.8K USD | €17.34 20.02 USD | €17.78 20.52 USD | €234.99M 271.26M USD | 5.92 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.71 USD |
-0.34
|
€217.44M 250.99M USD | €34.20K 39.47K USD | €1.46 1.68 USD | €1.51 1.74 USD | €217.44M 250.99M USD | 5.71 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.83 0.95 USD |
-4.17
|
€165.40M 190.93M USD | €937.52K 1.08M USD | €0.83 0.95 USD | €0.87 1.01 USD | €165.40M 190.93M USD | 0 | -€0.26 -0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.50 12.12 USD |
0
|
€136.48M 157.54M USD | €953.00 1.1K USD | €10.50 12.12 USD | €10.65 12.29 USD | €136.48M 157.54M USD | 3.58 | €2.93 3.38 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.48 1.71 USD |
-0.94
|
€118.40M 136.67M USD | €324.12K 374.14K USD | €1.46 1.69 USD | €1.50 1.73 USD | €118.40M 136.67M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.70 1.96 USD |
-1.28
|
€118.06M 136.28M USD | €224.58K 259.24K USD | €1.66 1.92 USD | €1.72 1.99 USD | €118.06M 136.28M USD | 0 | -€0.85 -0.9 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.01 4.63 USD |
+0.75
|
€112.28M 129.61M USD | €3.36K 3.88K USD | €3.94 4.55 USD | €4.03 4.65 USD | €112.28M 129.61M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.85 2.14 USD |
-2.84
|
€84.08M 97.06M USD | €4.28K 4.94K USD | €1.86 2.14 USD | €1.93 2.23 USD | €84.08M 97.06M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.81 0.93 USD |
+2.03
|
€82.08M 94.75M USD | €170.63K 196.96K USD | €0.76 0.88 USD | €0.84 0.97 USD | €82.08M 94.75M USD | 0 | -€1.58 -1.8 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.34 0.4 USD |
-4.99
|
€53.10M 61.3M USD | €314.07K 362.54K USD | €0.34 0.39 USD | €0.37 0.42 USD | €53.10M 61.3M USD | 0 | -€0.61 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.86 1 USD |
-1.59
|
€52.46M 60.56M USD | €18.01K 20.79K USD | €0.86 0.99 USD | €0.88 1.02 USD | €52.46M 60.56M USD | 0 | -€2.29 -2.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.90 3.35 USD |
0
|
€50.76M 58.59M USD | €546.00 630.27 USD | €2.83 3.26 USD | €2.90 3.35 USD | €50.76M 58.59M USD | 0 | -€0.48 -0.5 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.59 2.99 USD |
-0.77
|
€48.52M 56.01M USD | €1.74K 2.01K USD | €2.59 2.99 USD | €2.61 3.01 USD | €48.52M 56.01M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.92
|
€33.47M 38.63M USD | €117.12K 135.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.19 USD |
-2.35
|
€12.43M 14.35M USD | €11.40K 13.16K USD | €0.15 0.17 USD | €0.17 0.2 USD | €12.43M 14.35M USD | 2.07 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
0
|
€5.16M 5.96M USD | €2.31K 2.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.16M 5.96M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00069 USD |
-25
|
€139.20K 160.69K USD | €5.33M 6.16M USD | €0.00 0.00069 USD | €0.00 0.0011 USD | €139.20K 160.69K USD | 0.0060 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,000.00 16160.68 USD |
-1.41
|
€11.38B 13.14B USD | €893.00 1.03K USD | €13,820.00 15952.9 USD | €14,240.00 16437.72 USD | €11.38B 13.14B USD | 59.61 | €234.83 271.07 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.50 17.89 USD |
-3.85
|
€4.02B 4.64B USD | €3.12K 3.6K USD | €15.60 18.01 USD | €16.30 18.82 USD | €4.02B 4.64B USD | 12.60 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
-1.16
|
€1.82B 2.1B USD | €602.00 694.91 USD | €85.00 98.12 USD | €86.00 99.27 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.45
|
€1.50B 1.73B USD | €977.00 1.13K USD | €22.10 25.51 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
0
|
€1.46B 1.69B USD | €738.00 851.9 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
+2.98
|
€1.44B 1.66B USD | €83.00 95.81 USD | €336.00 387.86 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 25.20 | €13.73 15.85 USD | ||
Sipef NV
SIP.BR
BE
|
€110.80 127.9 USD |
+2.21
|
€1.16B 1.34B USD | €1.77K 2.05K USD | €108.40 125.13 USD | €110.20 127.21 USD | €1.16B 1.34B USD | 10.57 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
-2.99
|
€902.51M 1.04B USD | €3.38K 3.9K USD | €11.40 13.16 USD | €11.70 13.51 USD | €902.51M 1.04B USD | 12.61 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.40 88.19 USD |
+0.53
|
€711.12M 820.87M USD | €1.85K 2.14K USD | €75.60 87.27 USD | €77.00 88.88 USD | €711.12M 820.87M USD | 12.77 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.80 58.64 USD |
-2.31
|
€580.85M 670.5M USD | €3.46K 3.99K USD | €50.60 58.41 USD | €52.20 60.26 USD | €580.85M 670.5M USD | 10.00 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€55.50 64.07 USD |
+0.91
|
€543.10M 626.91M USD | €405.00 467.51 USD | €55.50 64.07 USD | €55.50 64.07 USD | €543.10M 626.91M USD | 39.92 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.67 52.72 USD |
-0.32
|
€461.55M 532.78M USD | €678.00 782.64 USD | €45.67 52.72 USD | €45.82 52.89 USD | €461.55M 532.78M USD | 15.37 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€287.00 331.29 USD |
0
|
€460.08M 531.09M USD | €71.00 81.96 USD | €285.00 328.99 USD | €288.00 332.45 USD | €460.08M 531.09M USD | 10.42 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€364.64M 420.91M USD | €2.83K 3.26K USD | €29.30 33.82 USD | €29.70 34.28 USD | €364.64M 420.91M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€690.00 796.49 USD |
+0.88
|
€272.32M 314.35M USD | €23.00 26.55 USD | €690.00 796.49 USD | €690.00 796.49 USD | €272.32M 314.35M USD | 7.41 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.85 12.52 USD |
0
|
€267.85M 309.19M USD | €541.00 624.49 USD | €10.85 12.52 USD | €11.00 12.7 USD | €267.85M 309.19M USD | 6.86 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€164.00 189.31 USD |
-2.67
|
€246.00M 283.97M USD | €2.22K 2.56K USD | €153.00 176.61 USD | €178.50 206.05 USD | €246.00M 283.97M USD | 4.79 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.35 20.03 USD |
-0.29
|
€177.45M 204.84M USD | €4.33K 5K USD | €17.35 20.03 USD | €17.75 20.49 USD | €177.45M 204.84M USD | 6.08 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €143.00 165.07 USD | €17.10 19.74 USD | €17.40 20.09 USD | €170.57M 196.9M USD | 0 | -€0.36 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
0
|
€165.00M 190.47M USD | €5.00 5.77 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
+0.44
|
€142.49M 164.48M USD | €196.00 226.25 USD | €11.45 13.22 USD | €11.45 13.22 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€38.80 44.79 USD |
+2.11
|
€142.26M 164.22M USD | €249.00 287.43 USD | €38.40 44.33 USD | €38.80 44.79 USD | €142.26M 164.22M USD | 17.01 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
+5.56
|
€134.30M 155.02M USD | €32.00 36.94 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.70 43.52 USD |
+0.27
|
€132.06M 152.44M USD | €153.00 176.61 USD | €37.70 43.52 USD | €37.80 43.63 USD | €132.06M 152.44M USD | 7.54 | €5.00 5.77 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€330.00 380.93 USD |
-1.2
|
€132.00M 152.37M USD | €70.00 80.8 USD | €330.00 380.93 USD | €330.00 380.93 USD | €132.00M 152.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-1.02
|
€126.68M 146.23M USD | €2.64K 3.05K USD | €3.88 4.48 USD | €3.92 4.52 USD | €126.68M 146.23M USD | 55.42 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.80 18.24 USD |
+2.6
|
€123.11M 142.11M USD | €2.58K 2.97K USD | €15.15 17.49 USD | €15.80 18.24 USD | €123.11M 142.11M USD | 5.78 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€75.00 86.58 USD |
0
|
€93.15M 107.53M USD | €224.00 258.57 USD | €75.00 86.58 USD | €75.00 86.58 USD | €93.15M 107.53M USD | 13.73 | €5.46 6.3 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
+1.32
|
€34.42M 39.74M USD | €475.00 548.31 USD | €3.02 3.49 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.42 2.79 USD |
-0.82
|
€25.58M 29.52M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.42 2.79 USD | €25.58M 29.52M USD | 40.33 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
0
|
€15.11M 17.44M USD | €1.00 1.15 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.20 33.71 USD |
-0.68
|
€13.49M 15.58M USD | €3.00 3.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €13.49M 15.58M USD | 10.46 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €52.00 60.03 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 2400.00 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.04 116.63 USD |
0
|
€10.31M 11.9M USD | €100.00 115.43 USD | €101.04 116.63 USD | €104.50 120.63 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.00 4.62 USD |
-11.11
|
€10.14M 11.7M USD | €4.96K 5.73K USD | €4.00 4.62 USD | €4.37 5.04 USD | €10.14M 11.7M USD | 0 | -€0.20 -0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €20.00 23.09 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
