Ülke: Avusturya Borsa: Vienna Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (110)
- {{country.name}}
- Tüm ülkeler
- Avusturya (110)
Vienna (110)
- {{item.name}}
- Tüm borsalar
- Vienna (110)
Keyfi Tüketim Ürünleri (110)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.97 4.34 USD |
-0.75
|
$1.93B 2.11B USD | $0 0 USD | $3.92 4.28 USD | $3.97 4.34 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77 84.17 USD |
+1.05
|
$1.52B 1.66B USD | $4.75K 5.2K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.52B 1.66B USD | 12.96 | $5.94 6.49 USD | |
| Polytec Holding AG PYT.VI | $3.4 3.72 USD |
0
|
$74.78M 81.75M USD | $21.86K 23.89K USD | $3.32 3.63 USD | $3.4 3.72 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $189.2 206.82 USD |
-0.41
|
$2.03T 2.21T USD | $233 254.7 USD | $188.84 206.43 USD | $189.3 206.93 USD | $2.03T 2.21T USD | 36.59 | $5.17 5.65 USD | |
| Tesla, Inc. TSLA.VI | $254.25 277.93 USD |
+0.55
|
$818.93B 895.2B USD | $66 72.15 USD | $253.45 277.06 USD | $254.25 277.93 USD | $818.93B 895.2B USD | 166.17 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $316.15 345.59 USD |
+1.17
|
$314.55B 343.84B USD | $0 0 USD | $315.3 344.67 USD | $316.15 345.59 USD | $314.55B 343.84B USD | 24.97 | $12.66 13.84 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,464 2693.48 USD |
+1.52
|
$258.31B 282.37B USD | $0 0 USD | $2,445 2672.72 USD | $2,464 2693.48 USD | $258.31B 282.37B USD | 56.98 | $43.24 47.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $495.9 542.09 USD |
+2.13
|
$246.47B 269.43B USD | $17 18.58 USD | $490.5 536.18 USD | $495.9 542.09 USD | $246.47B 269.43B USD | 20.05 | $24.73 27.03 USD | |
| Alibaba Group Holding Limited AHLA.VI | $89.6 97.94 USD |
+0.9
|
$213.78B 233.69B USD | $4 4.37 USD | $89.4 97.73 USD | $89.6 97.94 USD | $213.78B 233.69B USD | 13.47 | $6.65 7.27 USD | |
| Toyota Motor Corporation TOM.VI | $14.46 15.81 USD |
-0.43
|
$188.48B 206.03B USD | $693 757.54 USD | $14.43 15.77 USD | $14.46 15.81 USD | $188.48B 206.03B USD | 6.88 | $2.1 2.3 USD | |
| McDonald's Corporation MCD.VI | $253.15 276.73 USD |
+1.32
|
$181.29B 198.17B USD | $94 102.75 USD | $252.1 275.58 USD | $253.15 276.73 USD | $181.29B 198.17B USD | 26.36 | $9.6 10.49 USD | |
| Booking Holdings Inc. BOOK.VI | $4,843 5294.05 USD |
-0.78
|
$159.9B 174.79B USD | $0 0 USD | $4,822 5271.1 USD | $4,843 5294.05 USD | $159.9B 174.79B USD | 35.54 | $136.25 148.94 USD | |
| BYD Company Limited BY6.VI | $13.08 14.29 USD |
-0.95
|
$144.48B 157.94B USD | $3.17K 3.46K USD | $12.99 14.2 USD | $13.08 14.29 USD | $144.48B 157.94B USD | 7.06 | $1.85 2.02 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.64 47.7 USD |
+0.05
|
$138.09B 150.95B USD | $0 0 USD | $43.63 47.69 USD | $43.64 47.7 USD | $138.09B 150.95B USD | 23.33 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.08 117.05 USD |
-0.41
|
$119.48B 130.61B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.48B 130.61B USD | 29.91 | $3.58 3.91 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.94 210.91 USD |
+1.37
|
$108.13B 118.2B USD | $0 0 USD | $192.7 210.65 USD | $192.94 210.91 USD | $108.13B 118.2B USD | 18.53 | $10.41 11.38 USD | |
| MercadoLibre, Inc. MELI.VI | $2,096.5 2291.76 USD |
-1.39
|
$107.64B 117.67B USD | $0 0 USD | $2,096.5 2291.76 USD | $2,102.5 2298.32 USD | $107.64B 117.67B USD | 61.35 | $34.17 37.35 USD | |
| NIKE, Inc. NKE.VI | $62.17 67.96 USD |
-1.46
|
$94.21B 102.98B USD | $321 350.9 USD | $61.97 67.74 USD | $62.6 68.43 USD | $94.21B 102.98B USD | 33.60 | $1.85 2.02 USD | |
| Starbucks Corporation SBUX.VI | $81.05 88.6 USD |
-0.06
|
$92.11B 100.68B USD | $0 0 USD | $80.89 88.42 USD | $81.05 88.6 USD | $92.11B 100.68B USD | 34.34 | $2.36 2.58 USD | |
| Christian Dior SE CDI.VI | $467.8 511.37 USD |
+1.83
|
$84.4B 92.26B USD | $15 16.4 USD | $462.8 505.9 USD | $467.8 511.37 USD | $84.4B 92.26B USD | 16.43 | $28.46 31.11 USD | |
| Ferrari N.V. RACE.VI | $422.4 461.74 USD |
+1.22
|
$75.27B 82.28B USD | $0 0 USD | $420.2 459.34 USD | $422.4 461.74 USD | $75.27B 82.28B USD | 47.83 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $116.82 127.7 USD |
-0.24
|
$71.56B 78.23B USD | $0 0 USD | $116.72 127.59 USD | $116.82 127.7 USD | $71.56B 78.23B USD | 34.76 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.38 85.68 USD |
-0.13
|
$67.66B 73.97B USD | $0 0 USD | $78.38 85.68 USD | $78.74 86.07 USD | $67.66B 73.97B USD | 34.07 | $2.3 2.51 USD | |
| Marriott International, Inc. MAR.VI | $237.55 259.67 USD |
-0.5
|
$65.06B 71.12B USD | $0 0 USD | $237.25 259.35 USD | $237.55 259.67 USD | $65.06B 71.12B USD | 31.50 | $7.54 8.24 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.48 51.9 USD |
+0.16
|
$63.97B 69.92B USD | $0 0 USD | $47.48 51.9 USD | $47.55 51.98 USD | $63.97B 69.92B USD | 49.45 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $231.9 253.5 USD |
+0.13
|
$55.12B 60.26B USD | $0 0 USD | $231.7 253.28 USD | $231.9 253.5 USD | $55.12B 60.26B USD | 42.70 | $5.43 5.94 USD | |
| AutoZone, Inc. AZO.VI | $3,190 3487.1 USD |
+0.19
|
$53.87B 58.88B USD | $0 0 USD | $3,190 3487.1 USD | $3,192 3489.29 USD | $53.87B 58.88B USD | 25.33 | $125.93 137.66 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.89 57.82 USD |
+1.19
|
$50.93B 55.67B USD | $0 0 USD | $52.61 57.51 USD | $52.89 57.82 USD | $50.93B 55.67B USD | 6.00 | $8.81 9.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82.46 90.14 USD |
+0.56
|
$49.95B 54.6B USD | $247 270 USD | $82.08 89.72 USD | $82.52 90.21 USD | $49.95B 54.6B USD | 8.02 | $10.28 11.24 USD | |
| Volkswagen AG VOW.VI | $93.72 102.45 USD |
+1.28
|
$47.25B 51.65B USD | $35 38.26 USD | $93.02 101.68 USD | $93.72 102.45 USD | $47.25B 51.65B USD | 5.12 | $18.28 19.98 USD | |
| General Motors Company GMOT.VI | $44.68 48.84 USD |
-0.22
|
$42.95B 46.95B USD | $0 0 USD | $44.65 48.81 USD | $44.68 48.84 USD | $42.95B 46.95B USD | 7.33 | $6.09 6.66 USD | |
| Ford Motor Company FORD.VI | $10.08 11.02 USD |
-0.42
|
$39.39B 43.06B USD | $0 0 USD | $10.07 11.01 USD | $10.08 11.02 USD | $39.39B 43.06B USD | 9.59 | $1.05 1.15 USD | |
| JD.com, Inc. JD.VI | $27 29.51 USD |
0
|
$38.92B 42.55B USD | $8 8.75 USD | $26.9 29.41 USD | $27 29.51 USD | $38.92B 42.55B USD | 7.37 | $3.66 4 USD | |
| adidas AG ADS.VI | $212.2 231.96 USD |
-0.05
|
$37.92B 41.46B USD | $14 15.3 USD | $212.2 231.96 USD | $212.8 232.62 USD | $37.92B 41.46B USD | 37.75 | $5.62 6.14 USD | |
| Ross Stores, Inc. ROST.VI | $111.6 121.99 USD |
-0.68
|
$36.5B 39.9B USD | $0 0 USD | $111.46 121.84 USD | $111.6 121.99 USD | $36.5B 39.9B USD | 20.78 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $128.8 140.8 USD |
+0.19
|
$35.8B 39.14B USD | $0 0 USD | $128.35 140.3 USD | $128.8 140.8 USD | $35.8B 39.14B USD | 30.23 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.96 77.57 USD |
-0.45
|
$31.04B 33.93B USD | $0 0 USD | $70.96 77.57 USD | $71.12 77.74 USD | $31.04B 33.93B USD | 24.89 | $2.85 3.12 USD | |
| eBay Inc. EBAY.VI | $64.89 70.93 USD |
-0.06
|
$29.9B 32.69B USD | $0 0 USD | $64.89 70.93 USD | $64.9 70.94 USD | $29.9B 32.69B USD | 18.43 | $3.52 3.85 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.26 46.19 USD |
+0.05
|
$29.86B 32.64B USD | $92 100.57 USD | $42.21 46.14 USD | $42.26 46.19 USD | $29.86B 32.64B USD | 27.79 | $1.52 1.66 USD | |
| Tractor Supply Company TSCO.VI | $48.77 53.31 USD |
+1.29
|
$26B 28.42B USD | $0 0 USD | $48.65 53.18 USD | $48.77 53.31 USD | $26B 28.42B USD | 28.52 | $1.71 1.87 USD | |
| Kering SA KER.VI | $203.95 222.94 USD |
+1.82
|
$25B 27.33B USD | $178 194.58 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25B 27.33B USD | 22.31 | $9.14 9.99 USD | |
| lululemon athletica inc. LULU.VI | $201.15 219.88 USD |
+0.78
|
$23.83B 26.05B USD | $0 0 USD | $200.35 219.01 USD | $201.15 219.88 USD | $23.83B 26.05B USD | 15.70 | $12.81 14 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+0.11
|
$19.67B 21.5B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.67B 21.5B USD | 7.75 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.09 USD |
+4.45
|
$19.31B 21.11B USD | $200 218.63 USD | $1.89 2.07 USD | $1.92 2.09 USD | $19.31B 21.11B USD | 10.07 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $150.48 164.49 USD |
-1.01
|
$18.84B 20.6B USD | $0 0 USD | $149.94 163.9 USD | $150.48 164.49 USD | $18.84B 20.6B USD | 20.89 | $7.2 7.87 USD | |
| Ulta Beauty, Inc. ULTA.VI | $404.9 442.61 USD |
-0.25
|
$18.2B 19.89B USD | $0 0 USD | $404.7 442.39 USD | $404.9 442.61 USD | $18.2B 19.89B USD | 18.52 | $21.86 23.9 USD | |
| Exor N.V. EXO.VI | $89.5 97.84 USD |
+0.96
|
$18.03B 19.71B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $18.03B 19.71B USD | 1.35 | $66.09 72.25 USD | |
| Moncler S.p.A. MONC.VI | $51.38 56.17 USD |
+0.08
|
$13.9B 15.2B USD | $0 0 USD | $51.36 56.14 USD | $51.38 56.17 USD | $13.9B 15.2B USD | 21.77 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $85.9 93.9 USD |
+0.76
|
$13.9B 15.19B USD | $0 0 USD | $84.65 92.53 USD | $85.9 93.9 USD | $13.9B 15.19B USD | 33.42 | $2.57 2.81 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $49.29 53.88 USD |
0
|
$13.67B 14.95B USD | $0 0 USD | $49.24 53.83 USD | $49.29 53.88 USD | $13.67B 14.95B USD | 32.21 | $1.53 1.67 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.15 431.95 USD |
-0.16
|
$13.53B 14.79B USD | $0 0 USD | $394.35 431.08 USD | $395.15 431.95 USD | $13.53B 14.79B USD | 27.10 | $14.58 15.94 USD | |
| Renault SA RNO.VI | $41.39 45.24 USD |
+0.41
|
$12.09B 13.21B USD | $253 276.56 USD | $41.22 45.06 USD | $41.43 45.29 USD | $12.09B 13.21B USD | 15.67 | $2.64 2.89 USD | |
| Accor SA AC.VI | $46.85 51.21 USD |
-1.49
|
$11.23B 12.28B USD | $0 0 USD | $46.85 51.21 USD | $47.29 51.69 USD | $11.23B 12.28B USD | 20.36 | $2.3 2.51 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.51 37.72 USD |
+1.11
|
$10.44B 11.41B USD | $0 0 USD | $34.22 37.41 USD | $34.51 37.72 USD | $10.44B 11.41B USD | 0 | -$72.28 -79.01 USD | |
| Shimano Inc. SHM.VI | $117.9 128.88 USD |
+0.94
|
$10.37B 11.33B USD | $0 0 USD | $117.8 128.77 USD | $117.9 128.88 USD | $10.37B 11.33B USD | 28.40 | $4.15 4.54 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $0 0 USD | $87.9 96.09 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.50 | $2.79 3.05 USD | |
| Hasbro, Inc. HAS.VI | $65.25 71.33 USD |
+0.9
|
$9.14B 9.99B USD | $0 0 USD | $65.18 71.25 USD | $65.25 71.33 USD | $9.14B 9.99B USD | 25.09 | $2.6 2.84 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.7 20.44 USD |
-0.25
|
$8.36B 9.13B USD | $0 0 USD | $18.68 20.42 USD | $18.7 20.44 USD | $8.36B 9.13B USD | 12.72 | $1.47 1.61 USD | |
| Delivery Hero SE DHER.VI | $25.41 27.78 USD |
+2.5
|
$7.51B 8.21B USD | $0 0 USD | $25.18 27.53 USD | $25.41 27.78 USD | $7.51B 8.21B USD | 0 | -$2.97 -3.2 USD | |
| Zalando SE ZAL.VI | $28.73 31.41 USD |
-0.35
|
$7.45B 8.14B USD | $0 0 USD | $28.73 31.41 USD | $29.05 31.76 USD | $7.45B 8.14B USD | 28.44 | $1.01 1.1 USD | |
| Entain Plc GVC.VI | $10.89 11.9 USD |
+3.03
|
$6.96B 7.61B USD | $0 0 USD | $10.89 11.9 USD | $10.9 11.91 USD | $6.96B 7.61B USD | 0 | -$0.84 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $16.62 18.16 USD |
+0.42
|
$6.61B 7.23B USD | $0 0 USD | $16.52 18.05 USD | $16.62 18.16 USD | $6.61B 7.23B USD | 21.86 | $0.76 0.83 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.76 1.92 USD |
-1.7
|
$6.48B 7.08B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.48B 7.08B USD | 0 | -$1.15 -1.2 USD | |
| AUTO1 Group SE AG1.VI | $26.56 29.03 USD |
-0.08
|
$6.09B 6.65B USD | $0 0 USD | $26.56 29.03 USD | $26.78 29.27 USD | $6.09B 6.65B USD | 106.23 | $0.25 0.27 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.88 6.43 USD |
+0.17
|
$5.88B 6.43B USD | $0 0 USD | $5.84 6.39 USD | $5.88 6.43 USD | $5.88B 6.43B USD | 12.00 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.5 33.34 USD |
+0.39
|
$5.85B 6.39B USD | $0 0 USD | $30.46 33.3 USD | $30.5 33.34 USD | $5.85B 6.39B USD | 13.55 | $2.25 2.46 USD | |
| Mattel, Inc. MAT.VI | $17.15 18.74 USD |
+0.68
|
$5.54B 6.05B USD | $0 0 USD | $17.13 18.72 USD | $17.15 18.74 USD | $5.54B 6.05B USD | 12.89 | $1.33 1.45 USD | |
| Etsy, Inc. ETSY.VI | $46.16 50.45 USD |
+1.93
|
$4.81B 5.26B USD | $232 253.61 USD | $46.02 50.31 USD | $46.16 50.45 USD | $4.81B 5.26B USD | 38.78 | $1.19 1.3 USD | |
| SEB SA SEBS.VI | $84.7 92.59 USD |
+1.44
|
$4.64B 5.07B USD | $0 0 USD | $83.7 91.5 USD | $84.7 92.59 USD | $4.64B 5.07B USD | 20.45 | $4.14 4.53 USD | |
| V.F. Corporation VFC.VI | $10.61 11.6 USD |
-0.21
|
$4.14B 4.52B USD | $0 0 USD | $10.58 11.57 USD | $10.61 11.6 USD | $4.14B 4.52B USD | 70.74 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
-0.08
|
$3.85B 4.2B USD | $0 0 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.85B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.48 25.67 USD |
+1.25
|
$3.49B 3.82B USD | $0 0 USD | $23.18 25.34 USD | $23.48 25.67 USD | $3.49B 3.82B USD | 17.78 | $1.32 1.44 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
-0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $42.48 46.44 USD |
+1.26
|
$2.95B 3.22B USD | $0 0 USD | $42.06 45.98 USD | $42.48 46.44 USD | $2.95B 3.22B USD | 14.06 | $3.02 3.3 USD | |
| Macy's, Inc. MACY.VI | $10.67 11.66 USD |
-0.17
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.63 11.62 USD | $10.67 11.66 USD | $2.9B 3.17B USD | 6.27 | $1.7 1.86 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.62 USD |
-0.55
|
$2.78B 3.03B USD | $0 0 USD | $9.66 10.56 USD | $9.72 10.62 USD | $2.78B 3.03B USD | 13.30 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.VI | $59.8 65.37 USD |
-0.66
|
$2.73B 2.98B USD | $0 0 USD | $59.8 65.37 USD | $59.9 65.48 USD | $2.73B 2.98B USD | 17.53 | $3.41 3.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.01 22.97 USD |
+0.33
|
$2.55B 2.79B USD | $0 0 USD | $20.98 22.93 USD | $21.01 22.97 USD | $2.55B 2.79B USD | 8.79 | $2.39 2.61 USD | |
| Valeo SE FR.VI | $10.14 11.08 USD |
+1.25
|
$2.48B 2.71B USD | $0 0 USD | $10.1 11.04 USD | $10.14 11.08 USD | $2.48B 2.71B USD | 16.08 | $0.63 0.69 USD | |
| Under Armour, Inc. UAA.VI | $5.96 6.52 USD |
+1.19
|
$2.45B 2.68B USD | $0 0 USD | $5.96 6.52 USD | $5.97 6.52 USD | $2.45B 2.68B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.64 6.17 USD |
+0.25
|
$2.43B 2.66B USD | $20 21.86 USD | $5.64 6.17 USD | $5.8 6.34 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.57 6.09 USD |
-3.16
|
$2.17B 2.37B USD | $0 0 USD | $5.55 6.07 USD | $5.57 6.09 USD | $2.17B 2.37B USD | 0 | -$0.36 -0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.21 23.19 USD |
-0.42
|
$2.02B 2.21B USD | $0 0 USD | $21.19 23.16 USD | $21.21 23.19 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.23
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 22.19 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.83 16.21 USD |
-0.57
|
$1.75B 1.91B USD | $0 0 USD | $14.79 16.16 USD | $14.83 16.21 USD | $1.75B 1.91B USD | 44.92 | $0.33 0.36 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $108.4 118.5 USD |
+1.31
|
$1.73B 1.9B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.73B 1.9B USD | 11.54 | $9.39 10.26 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.5 8.19 USD |
+0.07
|
$1.65B 1.8B USD | $0 0 USD | $7.5 8.19 USD | $7.53 8.23 USD | $1.65B 1.8B USD | 11.89 | $0.63 0.69 USD | |
| HelloFresh SE HFG.VI | $8.75 9.56 USD |
+0.71
|
$1.42B 1.55B USD | $0 0 USD | $8.74 9.55 USD | $8.75 9.56 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.43 7.02 USD |
+0.23
|
$885.83M 968.33M USD | $0 0 USD | $6.4 7 USD | $6.43 7.02 USD | $885.83M 968.33M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.34 5.83 USD |
+1.04
|
$883.89M 966.21M USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.2 110.63 USD |
+0.4
|
$699.47M 764.61M USD | $0 0 USD | $101.2 110.63 USD | $101.6 111.06 USD | $699.47M 764.61M USD | 11.69 | $8.65 9.46 USD | |
| Jumia Technologies AG JMIA.VI | $3.79 4.14 USD |
+4.7
|
$471.49M 515.4M USD | $0 0 USD | $3.77 4.12 USD | $3.79 4.14 USD | $471.49M 515.4M USD | 0 | -$0.53 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.6 5.02 USD |
+1.1
|
$291.14M 318.25M USD | $2.23K 2.44K USD | $4.57 4.99 USD | $4.6 5.02 USD | $291.14M 318.25M USD | 0 | -$2.3 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.75 23.78 USD |
+0.23
|
$222.86M 243.61M USD | $0 0 USD | $21.7 23.72 USD | $21.75 23.78 USD | $222.86M 243.61M USD | 0 | -$10.25 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.23 3.53 USD |
-1.13
|
$100.5M 109.86M USD | $0 0 USD | $3.2 3.49 USD | $3.23 3.53 USD | $100.5M 109.86M USD | 0 | -$7.07 -7.7 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
0
|
$96.9M 105.93M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.81 -3.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}